| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 12,034,200 | 0 |
| 06-Jun-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 9,904,100 | 0 |
| 03-Jun-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 8,305,300 | 0 |
| 02-Jun-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 12,718,100 | 0 |
| 31-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 8,592,700 | 0 |
| 30-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 13,460,900 | 0 |
| 27-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 11,856,400 | 0 |
| 25-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 8,972,200 | 0 |
| 24-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 8,294,500 | 0 |
| 23-May-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 15,818,900 | 0 |
| 20-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 15,542,800 | 0 |
| 19-May-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 17,906,500 | 0 |
| 18-May-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 10,369,100 | 0 |
| 17-May-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 23,697,300 | 0 |
| 13-May-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 44,188,400 | 0 |
| 12-May-2022 | 51.00 | 52.00 | 50.00 | 50.00 | 24,735,400 | 0 |
| 11-May-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 30,352,000 | 0 |
| 10-May-2022 | 52.00 | 53.00 | 50.00 | 51.00 | 38,357,100 | 0 |
| 09-May-2022 | 54.00 | 55.00 | 52.00 | 52.00 | 37,061,600 | 0 |
| 28-Apr-2022 | 55.00 | 56.00 | 53.00 | 54.00 | 23,239,900 | 0 |
| 27-Apr-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 15,924,700 | 0 |
| 26-Apr-2022 | 56.00 | 58.00 | 55.00 | 55.00 | 40,686,200 | 0 |
| 25-Apr-2022 | 57.00 | 60.00 | 53.00 | 56.00 | 75,643,700 | 0 |
| 22-Apr-2022 | 56.00 | 57.00 | 55.00 | 56.00 | 28,119,600 | 0 |
| 21-Apr-2022 | 56.00 | 60.00 | 54.00 | 56.00 | 60,360,800 | 0 |
| 20-Apr-2022 | 57.00 | 58.00 | 55.00 | 56.00 | 36,062,600 | 0 |
| 19-Apr-2022 | 58.00 | 59.00 | 55.00 | 57.00 | 50,495,500 | 0 |
| 18-Apr-2022 | 60.00 | 61.00 | 57.00 | 57.00 | 81,694,000 | 0 |
| 14-Apr-2022 | 87.00 | 87.00 | 61.00 | 61.00 | 161,912,000 | 0 |
| 13-Apr-2022 | 70.00 | 74.00 | 65.00 | 65.00 | 567,444,300 | 0 |
| 12-Apr-2022 | 72.00 | 77.00 | 68.00 | 69.00 | 151,342,100 | 0 |
| 11-Apr-2022 | 75.00 | 78.00 | 70.00 | 71.00 | 102,508,900 | 0 |
| 08-Apr-2022 | 73.00 | 89.00 | 70.00 | 74.00 | 799,362,700 | 0 |
| 07-Apr-2022 | 68.00 | 77.00 | 66.00 | 72.00 | 205,269,400 | 0 |
| 06-Apr-2022 | 71.00 | 72.00 | 68.00 | 68.00 | 38,594,000 | 0 |
| 05-Apr-2022 | 71.00 | 74.00 | 70.00 | 71.00 | 57,396,800 | 0 |
| 04-Apr-2022 | 78.00 | 78.00 | 70.00 | 72.00 | 63,334,400 | 0 |
| 01-Apr-2022 | 77.00 | 78.00 | 72.00 | 73.00 | 69,299,400 | 0 |
| 31-Mar-2022 | 79.00 | 80.00 | 75.00 | 77.00 | 55,911,500 | 0 |
| 30-Mar-2022 | 78.00 | 82.00 | 77.00 | 79.00 | 126,281,100 | 0 |
| 29-Mar-2022 | 76.00 | 80.00 | 76.00 | 77.00 | 287,524,000 | 0 |
| 28-Mar-2022 | 81.00 | 81.00 | 81.00 | 81.00 | 76,486,100 | 0 |
| 25-Mar-2022 | 87.00 | 93.00 | 87.00 | 87.00 | 982,936,300 | 0 |
| 24-Mar-2022 | 100.00 | 110.00 | 93.00 | 93.00 | 2,266,193,200 | 0 |
| 23-Mar-2022 | 90.00 | 102.00 | 90.00 | 99.00 | 327,388,300 | 0 |
| 22-Mar-2022 | 87.00 | 93.00 | 85.00 | 89.00 | 66,619,700 | 0 |
| 21-Mar-2022 | 85.00 | 93.00 | 85.00 | 87.00 | 25,189,400 | 0 |
| 18-Mar-2022 | 88.00 | 93.00 | 88.00 | 90.00 | 28,559,400 | 0 |
| 17-Mar-2022 | 89.00 | 93.00 | 89.00 | 91.00 | 21,835,300 | 0 |
| 16-Mar-2022 | 91.00 | 97.00 | 88.00 | 92.00 | 72,365,000 | 0 |
| 15-Mar-2022 | 97.00 | 97.00 | 91.00 | 91.00 | 106,214,600 | 0 |
| 14-Mar-2022 | 104.00 | 105.00 | 97.00 | 97.00 | 91,765,200 | 0 |
| 11-Mar-2022 | 94.00 | 108.00 | 93.00 | 104.00 | 330,627,000 | 0 |
| 10-Mar-2022 | 95.00 | 95.00 | 89.00 | 93.00 | 168,451,200 | 0 |
| 09-Mar-2022 | 99.00 | 101.00 | 95.00 | 95.00 | 102,777,400 | 0 |
| 08-Mar-2022 | 106.00 | 127.00 | 102.00 | 102.00 | 622,879,500 | 0 |
| 07-Mar-2022 | 114.00 | 116.00 | 109.00 | 109.00 | 30,657,800 | 0 |
| 04-Mar-2022 | 117.00 | 125.00 | 117.00 | 117.00 | 99,444,900 | 0 |
| 02-Mar-2022 | 125.00 | 141.00 | 125.00 | 125.00 | 737,713,000 | 0 |
| 01-Mar-2022 | 135.00 | 154.00 | 134.00 | 134.00 | 671,504,700 | 0 |
| 25-Feb-2022 | 144.00 | 155.00 | 144.00 | 144.00 | 402,043,100 | 0 |
| 24-Feb-2022 | 154.00 | 154.00 | 154.00 | 154.00 | 51,571,800 | 0 |
| 23-Feb-2022 | 165.00 | 165.00 | 165.00 | 165.00 | 13,464,300 | 0 |
| 22-Feb-2022 | 188.00 | 199.00 | 177.00 | 177.00 | 811,860,800 | 0 |
| 21-Feb-2022 | 206.00 | 218.00 | 190.00 | 190.00 | 1,714,536,600 | 0 |
| 18-Feb-2022 | 200.00 | 222.00 | 197.00 | 204.00 | 265,691,100 | 0 |
| 17-Feb-2022 | 200.00 | 224.00 | 195.00 | 199.00 | 544,825,000 | 0 |
| 16-Feb-2022 | 132.00 | 190.00 | 132.00 | 190.00 | 723,326,600 | 0 |
| 15-Feb-2022 | 149.00 | 154.00 | 139.00 | 141.00 | 60,513,000 | 0 |
| 14-Feb-2022 | 150.00 | 164.00 | 149.00 | 149.00 | 59,012,100 | 0 |
| 11-Feb-2022 | 170.00 | 175.00 | 159.00 | 160.00 | 77,958,200 | 0 |
| 10-Feb-2022 | 171.00 | 191.00 | 168.00 | 170.00 | 104,936,600 | 0 |
| 09-Feb-2022 | 173.00 | 218.00 | 173.00 | 178.00 | 440,922,500 | 0 |
| 08-Feb-2022 | 186.00 | 186.00 | 186.00 | 186.00 | 14,797,100 | 0 |
| 07-Feb-2022 | 200.00 | 200.00 | 200.00 | 200.00 | 4,819,800 | 0 |
| 04-Feb-2022 | 238.00 | 238.00 | 214.00 | 214.00 | 10,920,700 | 0 |
| 03-Feb-2022 | 264.00 | 304.00 | 228.00 | 228.00 | 328,047,500 | 0 |
| 02-Feb-2022 | 192.00 | 244.00 | 190.00 | 244.00 | 123,577,800 | 0 |
| 31-Jan-2022 | 140.00 | 182.00 | 135.00 | 182.00 | 687,243,600 | 0 |
| 28-Jan-2022 | 135.00 | 135.00 | 107.00 | 135.00 | 1,060,598,500 | 0 |