| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,409,600 | 0 |
| 21-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 162,500 | 0 |
| 20-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 210,900 | 0 |
| 19-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 362,900 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,227,300 | 0 |
| 15-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 198,600 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,097,700 | 0 |
| 13-Nov-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 297,700 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 254,200 | 0 |
| 11-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 333,200 | 0 |
| 08-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 164,000 | 0 |
| 07-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 2,717,200 | 0 |
| 06-Nov-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 566,300 | 0 |
| 05-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 901,300 | 0 |
| 04-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 328,500 | 0 |
| 01-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 568,600 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 421,800 | 0 |
| 30-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,019,700 | 0 |
| 29-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,793,200 | 0 |
| 28-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 810,500 | 0 |
| 25-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 355,600 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,047,300 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 487,600 | 0 |
| 22-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 240,800 | 0 |
| 21-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 737,600 | 0 |
| 18-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 97,400 | 0 |
| 17-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 547,100 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,146,400 | 0 |
| 15-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,224,700 | 0 |
| 14-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,687,400 | 0 |
| 11-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 110,300 | 0 |
| 10-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 484,000 | 0 |
| 09-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 791,800 | 0 |
| 08-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 187,500 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 549,100 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 635,800 | 0 |
| 03-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 265,100 | 0 |
| 02-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300,800 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 795,100 | 0 |
| 30-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,197,200 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 142,800 | 0 |
| 26-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 707,200 | 0 |
| 25-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 545,600 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 539,600 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 530,400 | 0 |
| 20-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 981,900 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,877,600 | 0 |
| 18-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 331,900 | 0 |
| 17-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 491,400 | 0 |
| 13-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 954,600 | 0 |
| 12-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 435,600 | 0 |
| 11-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 928,600 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 235,800 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,220,000 | 0 |
| 06-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 505,200 | 0 |
| 05-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 865,600 | 0 |
| 04-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 828,500 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 2,940,700 | 0 |
| 02-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 4,492,000 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,512,700 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,160,100 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,989,200 | 0 |
| 27-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,916,700 | 0 |
| 26-Aug-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 4,165,500 | 0 |
| 23-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,535,100 | 0 |
| 22-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,715,800 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,837,900 | 0 |
| 20-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 937,400 | 0 |
| 19-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 716,000 | 0 |
| 16-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 493,500 | 0 |
| 15-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 142,100 | 0 |
| 14-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 345,800 | 0 |
| 13-Aug-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,712,800 | 0 |
| 12-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,380,600 | 0 |
| 09-Aug-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 887,500 | 0 |
| 08-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,882,300 | 0 |
| 07-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,061,400 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 928,200 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,759,400 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 5,598,200 | 0 |
| 01-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,089,700 | 0 |
| 31-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 869,700 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,923,100 | 0 |
| 29-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 726,900 | 0 |
| 26-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,584,900 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 165,600 | 0 |
| 24-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,636,000 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 647,000 | 0 |
| 22-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,636,700 | 0 |
| 19-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 415,900 | 0 |
| 18-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,241,700 | 0 |
| 17-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600,200 | 0 |
| 16-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 683,200 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 481,600 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 366,900 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 586,400 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,537,600 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 273,300 | 0 |
| 08-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 842,400 | 0 |
| 05-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,664,800 | 0 |