| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 253,700 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 199,100 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 143,600 | 0 |
| 03-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 725,900 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,883,600 | 0 |
| 30-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 775,100 | 0 |
| 24-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 280,900 | 0 |
| 23-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,240,500 | 0 |
| 22-Jan-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 1,502,200 | 0 |
| 21-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 161,600 | 0 |
| 20-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 359,500 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,110,000 | 0 |
| 16-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,810,800 | 0 |
| 15-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,555,300 | 0 |
| 14-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 697,600 | 0 |
| 13-Jan-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 2,013,300 | 0 |
| 10-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 3,055,500 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,217,600 | 0 |
| 08-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,904,500 | 0 |
| 07-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 977,600 | 0 |
| 06-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 3,949,500 | 0 |
| 03-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 463,600 | 0 |
| 02-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 510,600 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 591,500 | 0 |
| 27-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 924,100 | 0 |
| 24-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 880,200 | 0 |
| 23-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 641,700 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 582,400 | 0 |
| 19-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,876,400 | 0 |
| 18-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 407,300 | 0 |
| 17-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 134,000 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 752,500 | 0 |
| 13-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 263,100 | 0 |
| 12-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 80,500 | 0 |
| 11-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 873,400 | 0 |
| 10-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 976,900 | 0 |
| 09-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,433,200 | 0 |
| 06-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,927,200 | 0 |
| 05-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 239,200 | 0 |
| 04-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 385,700 | 0 |
| 03-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 290,500 | 0 |
| 02-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,108,900 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 652,400 | 0 |
| 28-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 341,100 | 0 |
| 26-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,025,300 | 0 |
| 25-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 848,300 | 0 |
| 22-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,409,600 | 0 |
| 21-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 162,500 | 0 |
| 20-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 210,900 | 0 |
| 19-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 362,900 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,227,300 | 0 |
| 15-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 198,600 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,097,700 | 0 |
| 13-Nov-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 297,700 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 254,200 | 0 |
| 11-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 333,200 | 0 |
| 08-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 164,000 | 0 |
| 07-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 2,717,200 | 0 |
| 06-Nov-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 566,300 | 0 |
| 05-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 901,300 | 0 |
| 04-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 328,500 | 0 |
| 01-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 568,600 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 421,800 | 0 |
| 30-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,019,700 | 0 |
| 29-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,793,200 | 0 |
| 28-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 810,500 | 0 |
| 25-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 355,600 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,047,300 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 487,600 | 0 |
| 22-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 240,800 | 0 |
| 21-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 737,600 | 0 |
| 18-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 97,400 | 0 |
| 17-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 547,100 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,146,400 | 0 |
| 15-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,224,700 | 0 |
| 14-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,687,400 | 0 |
| 11-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 110,300 | 0 |
| 10-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 484,000 | 0 |
| 09-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 791,800 | 0 |
| 08-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 187,500 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 549,100 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 635,800 | 0 |
| 03-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 265,100 | 0 |
| 02-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300,800 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 795,100 | 0 |
| 30-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,197,200 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 142,800 | 0 |
| 26-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 707,200 | 0 |
| 25-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 545,600 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 539,600 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 530,400 | 0 |
| 20-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 981,900 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,877,600 | 0 |
| 18-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 331,900 | 0 |
| 17-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 491,400 | 0 |
| 13-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 954,600 | 0 |
| 12-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 435,600 | 0 |
| 11-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 928,600 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 235,800 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,220,000 | 0 |