| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 550.00 | 560.00 | 540.00 | 550.00 | 14,988,000 | 0 |
| 18-Jan-2024 | 545.00 | 560.00 | 535.00 | 550.00 | 40,810,100 | 0 |
| 17-Jan-2024 | 540.00 | 555.00 | 530.00 | 545.00 | 63,768,300 | 0 |
| 16-Jan-2024 | 540.00 | 550.00 | 530.00 | 540.00 | 20,404,600 | 0 |
| 15-Jan-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 12-Jan-2024 | 505.00 | 545.00 | 505.00 | 545.00 | 45,149,000 | 0 |
| 11-Jan-2024 | 510.00 | 520.00 | 505.00 | 505.00 | 24,218,600 | 0 |
| 10-Jan-2024 | 500.00 | 530.00 | 498.00 | 510.00 | 64,658,000 | 0 |
| 09-Jan-2024 | 500.00 | 505.00 | 494.00 | 500.00 | 27,378,300 | 0 |
| 08-Jan-2024 | 496.00 | 510.00 | 494.00 | 500.00 | 38,823,700 | 0 |
| 05-Jan-2024 | 494.00 | 510.00 | 488.00 | 496.00 | 76,054,200 | 0 |
| 04-Jan-2024 | 496.00 | 500.00 | 488.00 | 494.00 | 28,070,100 | 0 |
| 03-Jan-2024 | 510.00 | 510.00 | 492.00 | 496.00 | 61,314,600 | 0 |
| 02-Jan-2024 | 500.00 | 515.00 | 488.00 | 500.00 | 84,616,000 | 0 |
| 29-Dec-2023 | 550.00 | 550.00 | 500.00 | 500.00 | 184,710,700 | 0 |
| 28-Dec-2023 | 505.00 | 570.00 | 494.00 | 545.00 | 433,478,500 | 0 |
| 27-Dec-2023 | 428.00 | 520.00 | 426.00 | 500.00 | 247,499,400 | 0 |
| 22-Dec-2023 | 436.00 | 440.00 | 422.00 | 426.00 | 64,876,800 | 0 |
| 21-Dec-2023 | 438.00 | 468.00 | 432.00 | 432.00 | 70,610,800 | 0 |
| 20-Dec-2023 | 452.00 | 452.00 | 436.00 | 438.00 | 24,924,700 | 0 |
| 19-Dec-2023 | 450.00 | 452.00 | 444.00 | 448.00 | 14,420,900 | 0 |
| 18-Dec-2023 | 452.00 | 456.00 | 444.00 | 448.00 | 20,235,300 | 0 |
| 15-Dec-2023 | 460.00 | 460.00 | 452.00 | 452.00 | 13,862,800 | 0 |
| 14-Dec-2023 | 464.00 | 466.00 | 452.00 | 460.00 | 12,736,900 | 0 |
| 13-Dec-2023 | 468.00 | 474.00 | 460.00 | 460.00 | 5,322,400 | 0 |
| 12-Dec-2023 | 464.00 | 470.00 | 456.00 | 468.00 | 13,231,700 | 0 |
| 11-Dec-2023 | 470.00 | 476.00 | 454.00 | 464.00 | 22,373,300 | 0 |
| 08-Dec-2023 | 468.00 | 480.00 | 466.00 | 468.00 | 25,864,000 | 0 |
| 07-Dec-2023 | 478.00 | 486.00 | 432.00 | 464.00 | 58,201,600 | 0 |
| 06-Dec-2023 | 484.00 | 484.00 | 474.00 | 478.00 | 33,838,100 | 0 |
| 05-Dec-2023 | 492.00 | 492.00 | 480.00 | 484.00 | 9,522,700 | 0 |
| 04-Dec-2023 | 486.00 | 494.00 | 482.00 | 492.00 | 11,220,500 | 0 |
| 01-Dec-2023 | 488.00 | 490.00 | 480.00 | 486.00 | 2,945,900 | 0 |
| 30-Nov-2023 | 480.00 | 486.00 | 478.00 | 486.00 | 7,567,000 | 0 |
| 29-Nov-2023 | 486.00 | 490.00 | 478.00 | 478.00 | 8,385,500 | 0 |
| 28-Nov-2023 | 490.00 | 492.00 | 482.00 | 484.00 | 5,757,700 | 0 |
| 27-Nov-2023 | 478.00 | 505.00 | 476.00 | 490.00 | 20,502,800 | 0 |
| 24-Nov-2023 | 476.00 | 478.00 | 472.00 | 476.00 | 12,768,000 | 0 |
| 23-Nov-2023 | 480.00 | 484.00 | 474.00 | 478.00 | 8,132,200 | 0 |
| 22-Nov-2023 | 488.00 | 488.00 | 478.00 | 480.00 | 12,147,600 | 0 |
| 21-Nov-2023 | 480.00 | 488.00 | 480.00 | 486.00 | 12,912,500 | 0 |
| 20-Nov-2023 | 486.00 | 490.00 | 482.00 | 484.00 | 4,521,600 | 0 |
| 17-Nov-2023 | 484.00 | 484.00 | 478.00 | 482.00 | 9,075,500 | 0 |
| 16-Nov-2023 | 490.00 | 490.00 | 480.00 | 482.00 | 13,570,000 | 0 |
| 15-Nov-2023 | 498.00 | 498.00 | 486.00 | 490.00 | 16,567,700 | 0 |
| 14-Nov-2023 | 500.00 | 505.00 | 492.00 | 498.00 | 8,108,400 | 0 |
| 13-Nov-2023 | 498.00 | 510.00 | 498.00 | 505.00 | 10,011,300 | 0 |
| 10-Nov-2023 | 500.00 | 500.00 | 490.00 | 500.00 | 7,862,000 | 0 |
| 09-Nov-2023 | 500.00 | 500.00 | 496.00 | 500.00 | 8,579,800 | 0 |
| 08-Nov-2023 | 525.00 | 525.00 | 492.00 | 500.00 | 21,308,600 | 0 |
| 07-Nov-2023 | 515.00 | 530.00 | 505.00 | 520.00 | 25,975,900 | 0 |
| 06-Nov-2023 | 488.00 | 515.00 | 486.00 | 510.00 | 18,446,200 | 0 |
| 03-Nov-2023 | 484.00 | 490.00 | 468.00 | 484.00 | 47,689,900 | 0 |
| 02-Nov-2023 | 500.00 | 505.00 | 484.00 | 484.00 | 38,642,900 | 0 |
| 01-Nov-2023 | 510.00 | 525.00 | 496.00 | 496.00 | 31,540,500 | 0 |
| 31-Oct-2023 | 496.00 | 520.00 | 490.00 | 500.00 | 27,296,600 | 0 |
| 30-Oct-2023 | 494.00 | 498.00 | 488.00 | 490.00 | 13,090,900 | 0 |
| 27-Oct-2023 | 498.00 | 498.00 | 486.00 | 494.00 | 15,681,000 | 0 |
| 26-Oct-2023 | 500.00 | 500.00 | 490.00 | 494.00 | 18,168,200 | 0 |
| 25-Oct-2023 | 505.00 | 510.00 | 492.00 | 500.00 | 28,884,600 | 0 |
| 24-Oct-2023 | 505.00 | 515.00 | 500.00 | 510.00 | 38,981,200 | 0 |
| 23-Oct-2023 | 510.00 | 510.00 | 500.00 | 500.00 | 13,359,800 | 0 |
| 20-Oct-2023 | 515.00 | 515.00 | 505.00 | 510.00 | 14,406,000 | 0 |
| 19-Oct-2023 | 520.00 | 525.00 | 510.00 | 515.00 | 22,208,900 | 0 |
| 18-Oct-2023 | 540.00 | 540.00 | 520.00 | 520.00 | 11,509,500 | 0 |
| 17-Oct-2023 | 535.00 | 540.00 | 530.00 | 540.00 | 2,524,700 | 0 |
| 16-Oct-2023 | 535.00 | 540.00 | 525.00 | 535.00 | 6,321,700 | 0 |
| 13-Oct-2023 | 540.00 | 540.00 | 525.00 | 535.00 | 9,019,100 | 0 |
| 12-Oct-2023 | 540.00 | 545.00 | 530.00 | 535.00 | 7,221,300 | 0 |
| 11-Oct-2023 | 560.00 | 560.00 | 535.00 | 535.00 | 20,273,700 | 0 |
| 10-Oct-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 7,810,700 | 0 |
| 09-Oct-2023 | 565.00 | 565.00 | 550.00 | 555.00 | 4,067,000 | 0 |
| 06-Oct-2023 | 570.00 | 575.00 | 555.00 | 560.00 | 4,411,400 | 0 |
| 05-Oct-2023 | 555.00 | 570.00 | 550.00 | 570.00 | 13,578,300 | 0 |
| 04-Oct-2023 | 555.00 | 555.00 | 535.00 | 555.00 | 6,231,900 | 0 |
| 03-Oct-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 2,918,600 | 0 |
| 02-Oct-2023 | 565.00 | 565.00 | 555.00 | 560.00 | 3,358,100 | 0 |
| 29-Sep-2023 | 560.00 | 570.00 | 555.00 | 560.00 | 3,148,100 | 0 |
| 27-Sep-2023 | 565.00 | 570.00 | 555.00 | 560.00 | 11,388,400 | 0 |
| 26-Sep-2023 | 570.00 | 575.00 | 560.00 | 560.00 | 12,145,200 | 0 |
| 25-Sep-2023 | 575.00 | 575.00 | 570.00 | 575.00 | 3,275,800 | 0 |
| 22-Sep-2023 | 570.00 | 575.00 | 570.00 | 570.00 | 5,730,400 | 0 |
| 21-Sep-2023 | 570.00 | 575.00 | 565.00 | 570.00 | 5,373,300 | 0 |
| 20-Sep-2023 | 565.00 | 580.00 | 565.00 | 570.00 | 8,265,800 | 0 |
| 19-Sep-2023 | 580.00 | 585.00 | 565.00 | 575.00 | 25,131,800 | 0 |
| 18-Sep-2023 | 600.00 | 600.00 | 560.00 | 575.00 | 21,991,900 | 0 |
| 15-Sep-2023 | 565.00 | 600.00 | 550.00 | 600.00 | 35,503,800 | 0 |
| 14-Sep-2023 | 580.00 | 580.00 | 565.00 | 565.00 | 24,002,300 | 0 |
| 13-Sep-2023 | 585.00 | 595.00 | 575.00 | 580.00 | 27,639,600 | 0 |
| 12-Sep-2023 | 600.00 | 600.00 | 575.00 | 585.00 | 12,766,500 | 0 |
| 11-Sep-2023 | 590.00 | 600.00 | 590.00 | 595.00 | 7,241,900 | 0 |
| 08-Sep-2023 | 595.00 | 595.00 | 590.00 | 590.00 | 11,572,000 | 0 |
| 07-Sep-2023 | 595.00 | 595.00 | 590.00 | 590.00 | 1,849,900 | 0 |
| 06-Sep-2023 | 595.00 | 600.00 | 590.00 | 595.00 | 3,889,200 | 0 |
| 05-Sep-2023 | 600.00 | 600.00 | 585.00 | 595.00 | 8,914,100 | 0 |
| 04-Sep-2023 | 600.00 | 605.00 | 595.00 | 600.00 | 2,722,500 | 0 |
| 01-Sep-2023 | 600.00 | 605.00 | 595.00 | 600.00 | 5,108,500 | 0 |
| 31-Aug-2023 | 595.00 | 605.00 | 595.00 | 600.00 | 6,176,900 | 0 |
| 30-Aug-2023 | 605.00 | 605.00 | 595.00 | 595.00 | 12,152,500 | 0 |
| 29-Aug-2023 | 605.00 | 605.00 | 600.00 | 605.00 | 2,948,000 | 0 |