| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 460.00 | 462.00 | 450.00 | 450.00 | 19,285,800 | 0 |
| 05-May-2025 | 450.00 | 460.00 | 450.00 | 460.00 | 36,633,800 | 0 |
| 02-May-2025 | 420.00 | 456.00 | 420.00 | 442.00 | 76,578,600 | 0 |
| 30-Apr-2025 | 420.00 | 422.00 | 416.00 | 416.00 | 13,045,600 | 0 |
| 29-Apr-2025 | 418.00 | 420.00 | 412.00 | 416.00 | 7,859,900 | 0 |
| 28-Apr-2025 | 410.00 | 428.00 | 410.00 | 416.00 | 17,259,000 | 0 |
| 25-Apr-2025 | 408.00 | 412.00 | 406.00 | 410.00 | 8,053,300 | 0 |
| 24-Apr-2025 | 412.00 | 414.00 | 406.00 | 408.00 | 9,222,100 | 0 |
| 23-Apr-2025 | 404.00 | 412.00 | 402.00 | 412.00 | 8,271,900 | 0 |
| 22-Apr-2025 | 392.00 | 412.00 | 392.00 | 402.00 | 20,729,600 | 0 |
| 21-Apr-2025 | 394.00 | 402.00 | 394.00 | 402.00 | 32,868,500 | 0 |
| 17-Apr-2025 | 398.00 | 402.00 | 394.00 | 394.00 | 12,500,600 | 0 |
| 16-Apr-2025 | 408.00 | 410.00 | 396.00 | 398.00 | 20,872,800 | 0 |
| 15-Apr-2025 | 404.00 | 418.00 | 404.00 | 404.00 | 26,339,900 | 0 |
| 14-Apr-2025 | 406.00 | 406.00 | 396.00 | 400.00 | 21,090,600 | 0 |
| 11-Apr-2025 | 396.00 | 400.00 | 390.00 | 400.00 | 21,733,600 | 0 |
| 10-Apr-2025 | 388.00 | 396.00 | 386.00 | 396.00 | 17,681,300 | 0 |
| 09-Apr-2025 | 382.00 | 388.00 | 378.00 | 380.00 | 8,077,100 | 0 |
| 08-Apr-2025 | 382.00 | 392.00 | 372.00 | 392.00 | 17,415,700 | 0 |
| 27-Mar-2025 | 402.00 | 412.00 | 402.00 | 406.00 | 7,718,000 | 0 |
| 26-Mar-2025 | 398.00 | 404.00 | 398.00 | 400.00 | 5,810,400 | 0 |
| 25-Mar-2025 | 402.00 | 408.00 | 392.00 | 392.00 | 8,368,300 | 0 |
| 24-Mar-2025 | 402.00 | 402.00 | 388.00 | 402.00 | 12,591,100 | 0 |
| 21-Mar-2025 | 414.00 | 414.00 | 400.00 | 404.00 | 33,872,000 | 0 |
| 20-Mar-2025 | 410.00 | 418.00 | 408.00 | 414.00 | 12,034,900 | 0 |
| 19-Mar-2025 | 406.00 | 410.00 | 402.00 | 410.00 | 12,704,500 | 0 |
| 18-Mar-2025 | 408.00 | 410.00 | 390.00 | 406.00 | 19,258,900 | 0 |
| 17-Mar-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 6,988,400 | 0 |
| 14-Mar-2025 | 410.00 | 412.00 | 406.00 | 410.00 | 16,425,200 | 0 |
| 13-Mar-2025 | 408.00 | 412.00 | 402.00 | 408.00 | 15,813,500 | 0 |
| 12-Mar-2025 | 396.00 | 408.00 | 396.00 | 406.00 | 19,169,800 | 0 |
| 11-Mar-2025 | 400.00 | 404.00 | 392.00 | 400.00 | 25,583,100 | 0 |
| 10-Mar-2025 | 402.00 | 404.00 | 394.00 | 404.00 | 22,836,200 | 0 |
| 07-Mar-2025 | 390.00 | 404.00 | 386.00 | 400.00 | 30,887,800 | 0 |
| 06-Mar-2025 | 382.00 | 402.00 | 382.00 | 390.00 | 27,281,300 | 0 |
| 05-Mar-2025 | 372.00 | 386.00 | 370.00 | 380.00 | 32,729,700 | 0 |
| 04-Mar-2025 | 368.00 | 374.00 | 362.00 | 368.00 | 22,637,500 | 0 |
| 03-Mar-2025 | 366.00 | 372.00 | 358.00 | 370.00 | 38,103,400 | 0 |
| 28-Feb-2025 | 356.00 | 364.00 | 336.00 | 364.00 | 86,018,400 | 0 |
| 27-Feb-2025 | 350.00 | 356.00 | 344.00 | 354.00 | 30,697,300 | 0 |
| 26-Feb-2025 | 342.00 | 348.00 | 336.00 | 346.00 | 15,030,700 | 0 |
| 25-Feb-2025 | 364.00 | 364.00 | 342.00 | 342.00 | 33,077,000 | 0 |
| 24-Feb-2025 | 374.00 | 374.00 | 362.00 | 364.00 | 24,319,200 | 0 |
| 21-Feb-2025 | 372.00 | 374.00 | 366.00 | 374.00 | 18,804,900 | 0 |
| 20-Feb-2025 | 376.00 | 380.00 | 370.00 | 372.00 | 16,692,300 | 0 |
| 19-Feb-2025 | 368.00 | 378.00 | 368.00 | 372.00 | 35,895,000 | 0 |
| 18-Feb-2025 | 372.00 | 376.00 | 366.00 | 370.00 | 35,569,200 | 0 |
| 17-Feb-2025 | 376.00 | 378.00 | 370.00 | 370.00 | 29,707,000 | 0 |
| 14-Feb-2025 | 384.00 | 386.00 | 370.00 | 372.00 | 27,945,500 | 0 |
| 13-Feb-2025 | 378.00 | 388.00 | 370.00 | 380.00 | 15,425,800 | 0 |
| 12-Feb-2025 | 372.00 | 384.00 | 372.00 | 374.00 | 19,544,200 | 0 |
| 11-Feb-2025 | 398.00 | 398.00 | 378.00 | 378.00 | 21,920,700 | 0 |
| 10-Feb-2025 | 408.00 | 408.00 | 398.00 | 398.00 | 24,327,100 | 0 |
| 07-Feb-2025 | 408.00 | 408.00 | 396.00 | 408.00 | 23,245,400 | 0 |
| 06-Feb-2025 | 410.00 | 410.00 | 400.00 | 408.00 | 18,456,500 | 0 |
| 05-Feb-2025 | 418.00 | 418.00 | 408.00 | 408.00 | 19,915,100 | 0 |
| 04-Feb-2025 | 414.00 | 418.00 | 408.00 | 416.00 | 16,012,300 | 0 |
| 03-Feb-2025 | 410.00 | 414.00 | 402.00 | 414.00 | 30,498,100 | 0 |
| 31-Jan-2025 | 408.00 | 412.00 | 408.00 | 410.00 | 18,947,400 | 0 |
| 30-Jan-2025 | 416.00 | 416.00 | 406.00 | 412.00 | 27,354,500 | 0 |
| 24-Jan-2025 | 418.00 | 418.00 | 412.00 | 418.00 | 21,272,400 | 0 |
| 23-Jan-2025 | 426.00 | 426.00 | 416.00 | 418.00 | 24,343,600 | 0 |
| 22-Jan-2025 | 426.00 | 426.00 | 416.00 | 426.00 | 20,622,300 | 0 |
| 21-Jan-2025 | 430.00 | 430.00 | 414.00 | 426.00 | 18,696,500 | 0 |
| 20-Jan-2025 | 426.00 | 428.00 | 420.00 | 428.00 | 16,022,000 | 0 |
| 17-Jan-2025 | 414.00 | 426.00 | 410.00 | 426.00 | 16,695,900 | 0 |
| 16-Jan-2025 | 404.00 | 414.00 | 400.00 | 414.00 | 13,787,000 | 0 |
| 15-Jan-2025 | 406.00 | 408.00 | 396.00 | 404.00 | 29,546,400 | 0 |
| 14-Jan-2025 | 398.00 | 408.00 | 394.00 | 408.00 | 18,935,500 | 0 |
| 13-Jan-2025 | 422.00 | 422.00 | 398.00 | 398.00 | 46,265,600 | 0 |
| 10-Jan-2025 | 426.00 | 426.00 | 418.00 | 422.00 | 18,934,400 | 0 |
| 09-Jan-2025 | 428.00 | 430.00 | 418.00 | 428.00 | 21,688,400 | 0 |
| 08-Jan-2025 | 432.00 | 432.00 | 424.00 | 430.00 | 25,108,400 | 0 |
| 07-Jan-2025 | 420.00 | 432.00 | 418.00 | 432.00 | 45,190,500 | 0 |
| 06-Jan-2025 | 416.00 | 420.00 | 410.00 | 420.00 | 21,944,500 | 0 |
| 03-Jan-2025 | 410.00 | 416.00 | 406.00 | 416.00 | 18,832,900 | 0 |
| 02-Jan-2025 | 402.00 | 412.00 | 398.00 | 412.00 | 17,602,000 | 0 |
| 30-Dec-2024 | 412.00 | 412.00 | 394.00 | 400.00 | 41,365,000 | 0 |
| 27-Dec-2024 | 382.00 | 410.00 | 380.00 | 410.00 | 79,027,100 | 0 |
| 24-Dec-2024 | 374.00 | 382.00 | 374.00 | 380.00 | 30,948,700 | 0 |
| 23-Dec-2024 | 378.00 | 378.00 | 368.00 | 374.00 | 39,240,400 | 0 |
| 20-Dec-2024 | 368.00 | 376.00 | 364.00 | 370.00 | 60,838,500 | 0 |
| 19-Dec-2024 | 368.00 | 370.00 | 358.00 | 368.00 | 105,495,500 | 0 |
| 18-Dec-2024 | 378.00 | 386.00 | 368.00 | 374.00 | 78,790,100 | 0 |
| 17-Dec-2024 | 386.00 | 396.00 | 378.00 | 378.00 | 172,124,800 | 0 |
| 16-Dec-2024 | 400.00 | 400.00 | 382.00 | 386.00 | 121,939,100 | 0 |
| 13-Dec-2024 | 402.00 | 404.00 | 396.00 | 400.00 | 41,126,900 | 0 |
| 12-Dec-2024 | 402.00 | 404.00 | 398.00 | 404.00 | 33,342,400 | 0 |
| 11-Dec-2024 | 408.00 | 410.00 | 402.00 | 402.00 | 58,583,500 | 0 |
| 10-Dec-2024 | 408.00 | 410.00 | 406.00 | 408.00 | 41,190,600 | 0 |
| 09-Dec-2024 | 410.00 | 414.00 | 408.00 | 408.00 | 41,970,800 | 0 |
| 06-Dec-2024 | 408.00 | 410.00 | 404.00 | 410.00 | 36,996,200 | 0 |
| 05-Dec-2024 | 414.00 | 416.00 | 406.00 | 406.00 | 79,839,700 | 0 |
| 04-Dec-2024 | 414.00 | 420.00 | 410.00 | 414.00 | 116,738,800 | 0 |
| 03-Dec-2024 | 414.00 | 422.00 | 410.00 | 414.00 | 75,615,400 | 0 |
| 02-Dec-2024 | 422.00 | 422.00 | 414.00 | 414.00 | 40,786,100 | 0 |
| 29-Nov-2024 | 418.00 | 422.00 | 410.00 | 420.00 | 53,449,600 | 0 |
| 28-Nov-2024 | 422.00 | 426.00 | 416.00 | 420.00 | 57,812,700 | 0 |
| 26-Nov-2024 | 446.00 | 446.00 | 406.00 | 420.00 | 295,678,000 | 0 |
| 25-Nov-2024 | 460.00 | 474.00 | 446.00 | 446.00 | 346,784,100 | 0 |