| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 456.00 | 458.00 | 450.00 | 454.00 | 17,431,800 | 0 |
| 17-Jul-2025 | 450.00 | 476.00 | 442.00 | 456.00 | 88,154,100 | 0 |
| 16-Jul-2025 | 446.00 | 452.00 | 440.00 | 444.00 | 7,302,600 | 0 |
| 15-Jul-2025 | 444.00 | 446.00 | 434.00 | 444.00 | 12,271,200 | 0 |
| 14-Jul-2025 | 438.00 | 444.00 | 434.00 | 444.00 | 11,456,600 | 0 |
| 11-Jul-2025 | 442.00 | 448.00 | 438.00 | 438.00 | 8,431,100 | 0 |
| 10-Jul-2025 | 448.00 | 448.00 | 440.00 | 442.00 | 3,804,800 | 0 |
| 09-Jul-2025 | 440.00 | 448.00 | 436.00 | 442.00 | 9,457,000 | 0 |
| 08-Jul-2025 | 434.00 | 440.00 | 430.00 | 440.00 | 9,941,800 | 0 |
| 07-Jul-2025 | 438.00 | 444.00 | 432.00 | 434.00 | 5,586,200 | 0 |
| 04-Jul-2025 | 442.00 | 446.00 | 436.00 | 442.00 | 2,281,600 | 0 |
| 03-Jul-2025 | 450.00 | 450.00 | 440.00 | 442.00 | 7,629,500 | 0 |
| 02-Jul-2025 | 452.00 | 452.00 | 442.00 | 450.00 | 11,382,200 | 0 |
| 01-Jul-2025 | 420.00 | 450.00 | 420.00 | 450.00 | 48,245,000 | 0 |
| 30-Jun-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 22,781,200 | 0 |
| 26-Jun-2025 | 424.00 | 424.00 | 418.00 | 420.00 | 89,160,300 | 0 |
| 25-Jun-2025 | 436.00 | 438.00 | 416.00 | 424.00 | 38,545,600 | 0 |
| 24-Jun-2025 | 430.00 | 440.00 | 424.00 | 432.00 | 16,326,000 | 0 |
| 23-Jun-2025 | 432.00 | 434.00 | 422.00 | 430.00 | 26,659,400 | 0 |
| 20-Jun-2025 | 440.00 | 440.00 | 428.00 | 428.00 | 174,813,900 | 0 |
| 19-Jun-2025 | 442.00 | 442.00 | 432.00 | 438.00 | 17,841,200 | 0 |
| 18-Jun-2025 | 442.00 | 444.00 | 440.00 | 440.00 | 3,360,700 | 0 |
| 17-Jun-2025 | 442.00 | 444.00 | 438.00 | 440.00 | 6,537,100 | 0 |
| 16-Jun-2025 | 448.00 | 450.00 | 438.00 | 442.00 | 9,322,000 | 0 |
| 13-Jun-2025 | 450.00 | 450.00 | 446.00 | 450.00 | 14,941,000 | 0 |
| 12-Jun-2025 | 450.00 | 452.00 | 446.00 | 450.00 | 20,674,200 | 0 |
| 11-Jun-2025 | 450.00 | 454.00 | 448.00 | 454.00 | 17,079,900 | 0 |
| 10-Jun-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 12,770,000 | 0 |
| 05-Jun-2025 | 458.00 | 462.00 | 448.00 | 452.00 | 12,170,000 | 0 |
| 04-Jun-2025 | 458.00 | 462.00 | 448.00 | 458.00 | 20,759,100 | 0 |
| 03-Jun-2025 | 450.00 | 456.00 | 446.00 | 452.00 | 10,332,700 | 0 |
| 02-Jun-2025 | 470.00 | 470.00 | 440.00 | 450.00 | 29,941,400 | 0 |
| 28-May-2025 | 444.00 | 472.00 | 440.00 | 472.00 | 30,882,900 | 0 |
| 27-May-2025 | 450.00 | 450.00 | 440.00 | 446.00 | 29,896,500 | 0 |
| 26-May-2025 | 458.00 | 460.00 | 444.00 | 450.00 | 30,305,400 | 0 |
| 23-May-2025 | 460.00 | 462.00 | 452.00 | 456.00 | 41,173,300 | 0 |
| 22-May-2025 | 448.00 | 450.00 | 434.00 | 440.00 | 27,982,400 | 0 |
| 21-May-2025 | 450.00 | 454.00 | 444.00 | 448.00 | 20,447,500 | 0 |
| 20-May-2025 | 454.00 | 460.00 | 448.00 | 450.00 | 18,709,300 | 0 |
| 19-May-2025 | 454.00 | 458.00 | 452.00 | 456.00 | 16,226,800 | 0 |
| 16-May-2025 | 464.00 | 464.00 | 450.00 | 452.00 | 9,905,600 | 0 |
| 15-May-2025 | 458.00 | 460.00 | 454.00 | 456.00 | 24,051,200 | 0 |
| 14-May-2025 | 456.00 | 466.00 | 450.00 | 456.00 | 24,515,200 | 0 |
| 09-May-2025 | 450.00 | 456.00 | 446.00 | 456.00 | 7,685,700 | 0 |
| 08-May-2025 | 458.00 | 458.00 | 450.00 | 450.00 | 25,711,400 | 0 |
| 07-May-2025 | 454.00 | 458.00 | 446.00 | 458.00 | 22,606,600 | 0 |
| 06-May-2025 | 460.00 | 462.00 | 450.00 | 450.00 | 19,285,800 | 0 |
| 05-May-2025 | 450.00 | 460.00 | 450.00 | 460.00 | 36,633,800 | 0 |
| 02-May-2025 | 420.00 | 456.00 | 420.00 | 442.00 | 76,578,600 | 0 |
| 30-Apr-2025 | 420.00 | 422.00 | 416.00 | 416.00 | 13,045,600 | 0 |
| 29-Apr-2025 | 418.00 | 420.00 | 412.00 | 416.00 | 7,859,900 | 0 |
| 28-Apr-2025 | 410.00 | 428.00 | 410.00 | 416.00 | 17,259,000 | 0 |
| 25-Apr-2025 | 408.00 | 412.00 | 406.00 | 410.00 | 8,053,300 | 0 |
| 24-Apr-2025 | 412.00 | 414.00 | 406.00 | 408.00 | 9,222,100 | 0 |
| 23-Apr-2025 | 404.00 | 412.00 | 402.00 | 412.00 | 8,271,900 | 0 |
| 22-Apr-2025 | 392.00 | 412.00 | 392.00 | 402.00 | 20,729,600 | 0 |
| 21-Apr-2025 | 394.00 | 402.00 | 394.00 | 402.00 | 32,868,500 | 0 |
| 17-Apr-2025 | 398.00 | 402.00 | 394.00 | 394.00 | 12,500,600 | 0 |
| 16-Apr-2025 | 408.00 | 410.00 | 396.00 | 398.00 | 20,872,800 | 0 |
| 15-Apr-2025 | 404.00 | 418.00 | 404.00 | 404.00 | 26,339,900 | 0 |
| 14-Apr-2025 | 406.00 | 406.00 | 396.00 | 400.00 | 21,090,600 | 0 |
| 11-Apr-2025 | 396.00 | 400.00 | 390.00 | 400.00 | 21,733,600 | 0 |
| 10-Apr-2025 | 388.00 | 396.00 | 386.00 | 396.00 | 17,681,300 | 0 |
| 09-Apr-2025 | 382.00 | 388.00 | 378.00 | 380.00 | 8,077,100 | 0 |
| 08-Apr-2025 | 382.00 | 392.00 | 372.00 | 392.00 | 17,415,700 | 0 |
| 27-Mar-2025 | 402.00 | 412.00 | 402.00 | 406.00 | 7,718,000 | 0 |
| 26-Mar-2025 | 398.00 | 404.00 | 398.00 | 400.00 | 5,810,400 | 0 |
| 25-Mar-2025 | 402.00 | 408.00 | 392.00 | 392.00 | 8,368,300 | 0 |
| 24-Mar-2025 | 402.00 | 402.00 | 388.00 | 402.00 | 12,591,100 | 0 |
| 21-Mar-2025 | 414.00 | 414.00 | 400.00 | 404.00 | 33,872,000 | 0 |
| 20-Mar-2025 | 410.00 | 418.00 | 408.00 | 414.00 | 12,034,900 | 0 |
| 19-Mar-2025 | 406.00 | 410.00 | 402.00 | 410.00 | 12,704,500 | 0 |
| 18-Mar-2025 | 408.00 | 410.00 | 390.00 | 406.00 | 19,258,900 | 0 |
| 17-Mar-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 6,988,400 | 0 |
| 14-Mar-2025 | 410.00 | 412.00 | 406.00 | 410.00 | 16,425,200 | 0 |
| 13-Mar-2025 | 408.00 | 412.00 | 402.00 | 408.00 | 15,813,500 | 0 |
| 12-Mar-2025 | 396.00 | 408.00 | 396.00 | 406.00 | 19,169,800 | 0 |
| 11-Mar-2025 | 400.00 | 404.00 | 392.00 | 400.00 | 25,583,100 | 0 |
| 10-Mar-2025 | 402.00 | 404.00 | 394.00 | 404.00 | 22,836,200 | 0 |
| 07-Mar-2025 | 390.00 | 404.00 | 386.00 | 400.00 | 30,887,800 | 0 |
| 06-Mar-2025 | 382.00 | 402.00 | 382.00 | 390.00 | 27,281,300 | 0 |
| 05-Mar-2025 | 372.00 | 386.00 | 370.00 | 380.00 | 32,729,700 | 0 |
| 04-Mar-2025 | 368.00 | 374.00 | 362.00 | 368.00 | 22,637,500 | 0 |
| 03-Mar-2025 | 366.00 | 372.00 | 358.00 | 370.00 | 38,103,400 | 0 |
| 28-Feb-2025 | 356.00 | 364.00 | 336.00 | 364.00 | 86,018,400 | 0 |
| 27-Feb-2025 | 350.00 | 356.00 | 344.00 | 354.00 | 30,697,300 | 0 |
| 26-Feb-2025 | 342.00 | 348.00 | 336.00 | 346.00 | 15,030,700 | 0 |
| 25-Feb-2025 | 364.00 | 364.00 | 342.00 | 342.00 | 33,077,000 | 0 |
| 24-Feb-2025 | 374.00 | 374.00 | 362.00 | 364.00 | 24,319,200 | 0 |
| 21-Feb-2025 | 372.00 | 374.00 | 366.00 | 374.00 | 18,804,900 | 0 |
| 20-Feb-2025 | 376.00 | 380.00 | 370.00 | 372.00 | 16,692,300 | 0 |
| 19-Feb-2025 | 368.00 | 378.00 | 368.00 | 372.00 | 35,895,000 | 0 |
| 18-Feb-2025 | 372.00 | 376.00 | 366.00 | 370.00 | 35,569,200 | 0 |
| 17-Feb-2025 | 376.00 | 378.00 | 370.00 | 370.00 | 29,707,000 | 0 |
| 14-Feb-2025 | 384.00 | 386.00 | 370.00 | 372.00 | 27,945,500 | 0 |
| 13-Feb-2025 | 378.00 | 388.00 | 370.00 | 380.00 | 15,425,800 | 0 |
| 12-Feb-2025 | 372.00 | 384.00 | 372.00 | 374.00 | 19,544,200 | 0 |
| 11-Feb-2025 | 398.00 | 398.00 | 378.00 | 378.00 | 21,920,700 | 0 |
| 10-Feb-2025 | 408.00 | 408.00 | 398.00 | 398.00 | 24,327,100 | 0 |
| 07-Feb-2025 | 408.00 | 408.00 | 396.00 | 408.00 | 23,245,400 | 0 |