| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 410.00 | 410.00 | 400.00 | 408.00 | 18,456,500 | 0 |
| 05-Feb-2025 | 418.00 | 418.00 | 408.00 | 408.00 | 19,915,100 | 0 |
| 04-Feb-2025 | 414.00 | 418.00 | 408.00 | 416.00 | 16,012,300 | 0 |
| 03-Feb-2025 | 410.00 | 414.00 | 402.00 | 414.00 | 30,498,100 | 0 |
| 31-Jan-2025 | 408.00 | 412.00 | 408.00 | 410.00 | 18,947,400 | 0 |
| 30-Jan-2025 | 416.00 | 416.00 | 406.00 | 412.00 | 27,354,500 | 0 |
| 24-Jan-2025 | 418.00 | 418.00 | 412.00 | 418.00 | 21,272,400 | 0 |
| 23-Jan-2025 | 426.00 | 426.00 | 416.00 | 418.00 | 24,343,600 | 0 |
| 22-Jan-2025 | 426.00 | 426.00 | 416.00 | 426.00 | 20,622,300 | 0 |
| 21-Jan-2025 | 430.00 | 430.00 | 414.00 | 426.00 | 18,696,500 | 0 |
| 20-Jan-2025 | 426.00 | 428.00 | 420.00 | 428.00 | 16,022,000 | 0 |
| 17-Jan-2025 | 414.00 | 426.00 | 410.00 | 426.00 | 16,695,900 | 0 |
| 16-Jan-2025 | 404.00 | 414.00 | 400.00 | 414.00 | 13,787,000 | 0 |
| 15-Jan-2025 | 406.00 | 408.00 | 396.00 | 404.00 | 29,546,400 | 0 |
| 14-Jan-2025 | 398.00 | 408.00 | 394.00 | 408.00 | 18,935,500 | 0 |
| 13-Jan-2025 | 422.00 | 422.00 | 398.00 | 398.00 | 46,265,600 | 0 |
| 10-Jan-2025 | 426.00 | 426.00 | 418.00 | 422.00 | 18,934,400 | 0 |
| 09-Jan-2025 | 428.00 | 430.00 | 418.00 | 428.00 | 21,688,400 | 0 |
| 08-Jan-2025 | 432.00 | 432.00 | 424.00 | 430.00 | 25,108,400 | 0 |
| 07-Jan-2025 | 420.00 | 432.00 | 418.00 | 432.00 | 45,190,500 | 0 |
| 06-Jan-2025 | 416.00 | 420.00 | 410.00 | 420.00 | 21,944,500 | 0 |
| 03-Jan-2025 | 410.00 | 416.00 | 406.00 | 416.00 | 18,832,900 | 0 |
| 02-Jan-2025 | 402.00 | 412.00 | 398.00 | 412.00 | 17,602,000 | 0 |
| 30-Dec-2024 | 412.00 | 412.00 | 394.00 | 400.00 | 41,365,000 | 0 |
| 27-Dec-2024 | 382.00 | 410.00 | 380.00 | 410.00 | 79,027,100 | 0 |
| 24-Dec-2024 | 374.00 | 382.00 | 374.00 | 380.00 | 30,948,700 | 0 |
| 23-Dec-2024 | 378.00 | 378.00 | 368.00 | 374.00 | 39,240,400 | 0 |
| 20-Dec-2024 | 368.00 | 376.00 | 364.00 | 370.00 | 60,838,500 | 0 |
| 19-Dec-2024 | 368.00 | 370.00 | 358.00 | 368.00 | 105,495,500 | 0 |
| 18-Dec-2024 | 378.00 | 386.00 | 368.00 | 374.00 | 78,790,100 | 0 |
| 17-Dec-2024 | 386.00 | 396.00 | 378.00 | 378.00 | 172,124,800 | 0 |
| 16-Dec-2024 | 400.00 | 400.00 | 382.00 | 386.00 | 121,939,100 | 0 |
| 13-Dec-2024 | 402.00 | 404.00 | 396.00 | 400.00 | 41,126,900 | 0 |
| 12-Dec-2024 | 402.00 | 404.00 | 398.00 | 404.00 | 33,342,400 | 0 |
| 11-Dec-2024 | 408.00 | 410.00 | 402.00 | 402.00 | 58,583,500 | 0 |
| 10-Dec-2024 | 408.00 | 410.00 | 406.00 | 408.00 | 41,190,600 | 0 |
| 09-Dec-2024 | 410.00 | 414.00 | 408.00 | 408.00 | 41,970,800 | 0 |
| 06-Dec-2024 | 408.00 | 410.00 | 404.00 | 410.00 | 36,996,200 | 0 |
| 05-Dec-2024 | 414.00 | 416.00 | 406.00 | 406.00 | 79,839,700 | 0 |
| 04-Dec-2024 | 414.00 | 420.00 | 410.00 | 414.00 | 116,738,800 | 0 |
| 03-Dec-2024 | 414.00 | 422.00 | 410.00 | 414.00 | 75,615,400 | 0 |
| 02-Dec-2024 | 422.00 | 422.00 | 414.00 | 414.00 | 40,786,100 | 0 |
| 29-Nov-2024 | 418.00 | 422.00 | 410.00 | 420.00 | 53,449,600 | 0 |
| 28-Nov-2024 | 422.00 | 426.00 | 416.00 | 420.00 | 57,812,700 | 0 |
| 26-Nov-2024 | 446.00 | 446.00 | 406.00 | 420.00 | 295,678,000 | 0 |
| 25-Nov-2024 | 460.00 | 474.00 | 446.00 | 446.00 | 346,784,100 | 0 |
| 22-Nov-2024 | 448.00 | 460.00 | 444.00 | 456.00 | 52,521,200 | 0 |
| 21-Nov-2024 | 450.00 | 458.00 | 444.00 | 446.00 | 155,154,600 | 0 |
| 20-Nov-2024 | 450.00 | 462.00 | 446.00 | 450.00 | 60,246,800 | 0 |
| 19-Nov-2024 | 456.00 | 458.00 | 444.00 | 444.00 | 71,640,800 | 0 |
| 18-Nov-2024 | 466.00 | 468.00 | 454.00 | 456.00 | 40,175,000 | 0 |
| 15-Nov-2024 | 466.00 | 470.00 | 456.00 | 464.00 | 36,166,000 | 0 |
| 14-Nov-2024 | 468.00 | 474.00 | 464.00 | 466.00 | 31,885,400 | 0 |
| 13-Nov-2024 | 476.00 | 480.00 | 464.00 | 468.00 | 45,504,400 | 0 |
| 12-Nov-2024 | 484.00 | 488.00 | 478.00 | 482.00 | 46,604,300 | 0 |
| 11-Nov-2024 | 490.00 | 490.00 | 482.00 | 484.00 | 29,004,700 | 0 |
| 08-Nov-2024 | 510.00 | 510.00 | 486.00 | 488.00 | 72,312,700 | 0 |
| 07-Nov-2024 | 500.00 | 520.00 | 490.00 | 505.00 | 153,270,000 | 0 |
| 06-Nov-2024 | 476.00 | 492.00 | 476.00 | 484.00 | 33,323,600 | 0 |
| 05-Nov-2024 | 480.00 | 482.00 | 474.00 | 476.00 | 30,769,900 | 0 |
| 04-Nov-2024 | 482.00 | 484.00 | 476.00 | 480.00 | 22,229,900 | 0 |
| 01-Nov-2024 | 480.00 | 486.00 | 478.00 | 482.00 | 16,504,000 | 0 |
| 31-Oct-2024 | 476.00 | 480.00 | 474.00 | 478.00 | 23,375,400 | 0 |
| 30-Oct-2024 | 482.00 | 482.00 | 474.00 | 476.00 | 23,597,400 | 0 |
| 29-Oct-2024 | 482.00 | 486.00 | 478.00 | 482.00 | 18,292,300 | 0 |
| 28-Oct-2024 | 480.00 | 482.00 | 478.00 | 482.00 | 14,438,800 | 0 |
| 25-Oct-2024 | 480.00 | 484.00 | 476.00 | 480.00 | 24,495,600 | 0 |
| 24-Oct-2024 | 482.00 | 488.00 | 478.00 | 478.00 | 35,459,600 | 0 |
| 23-Oct-2024 | 486.00 | 486.00 | 478.00 | 486.00 | 28,325,200 | 0 |
| 22-Oct-2024 | 498.00 | 498.00 | 482.00 | 486.00 | 43,941,400 | 0 |
| 21-Oct-2024 | 505.00 | 505.00 | 494.00 | 498.00 | 25,832,900 | 0 |
| 18-Oct-2024 | 510.00 | 515.00 | 500.00 | 505.00 | 16,787,200 | 0 |
| 17-Oct-2024 | 486.00 | 510.00 | 484.00 | 510.00 | 58,643,300 | 0 |
| 16-Oct-2024 | 478.00 | 488.00 | 478.00 | 486.00 | 24,017,100 | 0 |
| 15-Oct-2024 | 482.00 | 486.00 | 478.00 | 478.00 | 31,308,100 | 0 |
| 14-Oct-2024 | 484.00 | 486.00 | 478.00 | 480.00 | 25,040,700 | 0 |
| 11-Oct-2024 | 480.00 | 484.00 | 480.00 | 484.00 | 12,584,200 | 0 |
| 10-Oct-2024 | 490.00 | 490.00 | 480.00 | 480.00 | 17,682,800 | 0 |
| 09-Oct-2024 | 466.00 | 494.00 | 466.00 | 488.00 | 34,624,300 | 0 |
| 08-Oct-2024 | 484.00 | 484.00 | 476.00 | 476.00 | 38,062,400 | 0 |
| 07-Oct-2024 | 482.00 | 486.00 | 476.00 | 484.00 | 29,615,800 | 0 |
| 04-Oct-2024 | 490.00 | 490.00 | 480.00 | 482.00 | 19,164,000 | 0 |
| 03-Oct-2024 | 488.00 | 494.00 | 484.00 | 490.00 | 26,668,600 | 0 |
| 02-Oct-2024 | 498.00 | 498.00 | 486.00 | 490.00 | 26,461,400 | 0 |
| 01-Oct-2024 | 498.00 | 505.00 | 492.00 | 498.00 | 16,713,700 | 0 |
| 30-Sep-2024 | 510.00 | 515.00 | 490.00 | 498.00 | 32,539,300 | 0 |
| 27-Sep-2024 | 505.00 | 510.00 | 498.00 | 510.00 | 37,725,800 | 0 |
| 26-Sep-2024 | 492.00 | 505.00 | 492.00 | 500.00 | 46,859,700 | 0 |
| 25-Sep-2024 | 484.00 | 494.00 | 484.00 | 492.00 | 38,564,900 | 0 |
| 24-Sep-2024 | 484.00 | 490.00 | 482.00 | 484.00 | 13,633,100 | 0 |
| 23-Sep-2024 | 472.00 | 486.00 | 470.00 | 484.00 | 27,952,000 | 0 |
| 20-Sep-2024 | 486.00 | 496.00 | 470.00 | 470.00 | 101,152,800 | 0 |
| 19-Sep-2024 | 488.00 | 492.00 | 484.00 | 486.00 | 31,211,600 | 0 |
| 18-Sep-2024 | 476.00 | 490.00 | 474.00 | 486.00 | 52,308,200 | 0 |
| 17-Sep-2024 | 476.00 | 478.00 | 470.00 | 472.00 | 17,444,000 | 0 |
| 13-Sep-2024 | 474.00 | 476.00 | 470.00 | 476.00 | 20,980,700 | 0 |
| 12-Sep-2024 | 480.00 | 480.00 | 472.00 | 472.00 | 20,646,600 | 0 |
| 11-Sep-2024 | 472.00 | 480.00 | 470.00 | 480.00 | 26,265,300 | 0 |
| 10-Sep-2024 | 486.00 | 486.00 | 472.00 | 472.00 | 30,818,600 | 0 |
| 09-Sep-2024 | 472.00 | 496.00 | 470.00 | 482.00 | 60,313,700 | 0 |