| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 448.00 | 460.00 | 444.00 | 456.00 | 52,521,200 | 0 |
| 21-Nov-2024 | 450.00 | 458.00 | 444.00 | 446.00 | 155,154,600 | 0 |
| 20-Nov-2024 | 450.00 | 462.00 | 446.00 | 450.00 | 60,246,800 | 0 |
| 19-Nov-2024 | 456.00 | 458.00 | 444.00 | 444.00 | 71,640,800 | 0 |
| 18-Nov-2024 | 466.00 | 468.00 | 454.00 | 456.00 | 40,175,000 | 0 |
| 15-Nov-2024 | 466.00 | 470.00 | 456.00 | 464.00 | 36,166,000 | 0 |
| 14-Nov-2024 | 468.00 | 474.00 | 464.00 | 466.00 | 31,885,400 | 0 |
| 13-Nov-2024 | 476.00 | 480.00 | 464.00 | 468.00 | 45,504,400 | 0 |
| 12-Nov-2024 | 484.00 | 488.00 | 478.00 | 482.00 | 46,604,300 | 0 |
| 11-Nov-2024 | 490.00 | 490.00 | 482.00 | 484.00 | 29,004,700 | 0 |
| 08-Nov-2024 | 510.00 | 510.00 | 486.00 | 488.00 | 72,312,700 | 0 |
| 07-Nov-2024 | 500.00 | 520.00 | 490.00 | 505.00 | 153,270,000 | 0 |
| 06-Nov-2024 | 476.00 | 492.00 | 476.00 | 484.00 | 33,323,600 | 0 |
| 05-Nov-2024 | 480.00 | 482.00 | 474.00 | 476.00 | 30,769,900 | 0 |
| 04-Nov-2024 | 482.00 | 484.00 | 476.00 | 480.00 | 22,229,900 | 0 |
| 01-Nov-2024 | 480.00 | 486.00 | 478.00 | 482.00 | 16,504,000 | 0 |
| 31-Oct-2024 | 476.00 | 480.00 | 474.00 | 478.00 | 23,375,400 | 0 |
| 30-Oct-2024 | 482.00 | 482.00 | 474.00 | 476.00 | 23,597,400 | 0 |
| 29-Oct-2024 | 482.00 | 486.00 | 478.00 | 482.00 | 18,292,300 | 0 |
| 28-Oct-2024 | 480.00 | 482.00 | 478.00 | 482.00 | 14,438,800 | 0 |
| 25-Oct-2024 | 480.00 | 484.00 | 476.00 | 480.00 | 24,495,600 | 0 |
| 24-Oct-2024 | 482.00 | 488.00 | 478.00 | 478.00 | 35,459,600 | 0 |
| 23-Oct-2024 | 486.00 | 486.00 | 478.00 | 486.00 | 28,325,200 | 0 |
| 22-Oct-2024 | 498.00 | 498.00 | 482.00 | 486.00 | 43,941,400 | 0 |
| 21-Oct-2024 | 505.00 | 505.00 | 494.00 | 498.00 | 25,832,900 | 0 |
| 18-Oct-2024 | 510.00 | 515.00 | 500.00 | 505.00 | 16,787,200 | 0 |
| 17-Oct-2024 | 486.00 | 510.00 | 484.00 | 510.00 | 58,643,300 | 0 |
| 16-Oct-2024 | 478.00 | 488.00 | 478.00 | 486.00 | 24,017,100 | 0 |
| 15-Oct-2024 | 482.00 | 486.00 | 478.00 | 478.00 | 31,308,100 | 0 |
| 14-Oct-2024 | 484.00 | 486.00 | 478.00 | 480.00 | 25,040,700 | 0 |
| 11-Oct-2024 | 480.00 | 484.00 | 480.00 | 484.00 | 12,584,200 | 0 |
| 10-Oct-2024 | 490.00 | 490.00 | 480.00 | 480.00 | 17,682,800 | 0 |
| 09-Oct-2024 | 466.00 | 494.00 | 466.00 | 488.00 | 34,624,300 | 0 |
| 08-Oct-2024 | 484.00 | 484.00 | 476.00 | 476.00 | 38,062,400 | 0 |
| 07-Oct-2024 | 482.00 | 486.00 | 476.00 | 484.00 | 29,615,800 | 0 |
| 04-Oct-2024 | 490.00 | 490.00 | 480.00 | 482.00 | 19,164,000 | 0 |
| 03-Oct-2024 | 488.00 | 494.00 | 484.00 | 490.00 | 26,668,600 | 0 |
| 02-Oct-2024 | 498.00 | 498.00 | 486.00 | 490.00 | 26,461,400 | 0 |
| 01-Oct-2024 | 498.00 | 505.00 | 492.00 | 498.00 | 16,713,700 | 0 |
| 30-Sep-2024 | 510.00 | 515.00 | 490.00 | 498.00 | 32,539,300 | 0 |
| 27-Sep-2024 | 505.00 | 510.00 | 498.00 | 510.00 | 37,725,800 | 0 |
| 26-Sep-2024 | 492.00 | 505.00 | 492.00 | 500.00 | 46,859,700 | 0 |
| 25-Sep-2024 | 484.00 | 494.00 | 484.00 | 492.00 | 38,564,900 | 0 |
| 24-Sep-2024 | 484.00 | 490.00 | 482.00 | 484.00 | 13,633,100 | 0 |
| 23-Sep-2024 | 472.00 | 486.00 | 470.00 | 484.00 | 27,952,000 | 0 |
| 20-Sep-2024 | 486.00 | 496.00 | 470.00 | 470.00 | 101,152,800 | 0 |
| 19-Sep-2024 | 488.00 | 492.00 | 484.00 | 486.00 | 31,211,600 | 0 |
| 18-Sep-2024 | 476.00 | 490.00 | 474.00 | 486.00 | 52,308,200 | 0 |
| 17-Sep-2024 | 476.00 | 478.00 | 470.00 | 472.00 | 17,444,000 | 0 |
| 13-Sep-2024 | 474.00 | 476.00 | 470.00 | 476.00 | 20,980,700 | 0 |
| 12-Sep-2024 | 480.00 | 480.00 | 472.00 | 472.00 | 20,646,600 | 0 |
| 11-Sep-2024 | 472.00 | 480.00 | 470.00 | 480.00 | 26,265,300 | 0 |
| 10-Sep-2024 | 486.00 | 486.00 | 472.00 | 472.00 | 30,818,600 | 0 |
| 09-Sep-2024 | 472.00 | 496.00 | 470.00 | 482.00 | 60,313,700 | 0 |
| 06-Sep-2024 | 474.00 | 476.00 | 468.00 | 468.00 | 14,078,300 | 0 |
| 05-Sep-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 12,285,000 | 0 |
| 04-Sep-2024 | 472.00 | 482.00 | 466.00 | 472.00 | 18,465,300 | 0 |
| 03-Sep-2024 | 470.00 | 474.00 | 468.00 | 472.00 | 11,857,900 | 0 |
| 02-Sep-2024 | 472.00 | 474.00 | 466.00 | 468.00 | 14,112,600 | 0 |
| 30-Aug-2024 | 474.00 | 474.00 | 466.00 | 470.00 | 33,015,000 | 0 |
| 29-Aug-2024 | 480.00 | 480.00 | 472.00 | 472.00 | 26,873,100 | 0 |
| 28-Aug-2024 | 482.00 | 484.00 | 476.00 | 480.00 | 15,557,800 | 0 |
| 27-Aug-2024 | 482.00 | 482.00 | 478.00 | 482.00 | 17,729,800 | 0 |
| 26-Aug-2024 | 480.00 | 484.00 | 476.00 | 482.00 | 20,343,500 | 0 |
| 23-Aug-2024 | 478.00 | 484.00 | 476.00 | 478.00 | 15,050,800 | 0 |
| 22-Aug-2024 | 474.00 | 484.00 | 472.00 | 474.00 | 18,374,600 | 0 |
| 21-Aug-2024 | 484.00 | 490.00 | 480.00 | 480.00 | 13,799,800 | 0 |
| 20-Aug-2024 | 482.00 | 486.00 | 478.00 | 484.00 | 17,732,100 | 0 |
| 19-Aug-2024 | 478.00 | 486.00 | 476.00 | 480.00 | 18,107,100 | 0 |
| 16-Aug-2024 | 474.00 | 480.00 | 472.00 | 478.00 | 19,748,400 | 0 |
| 15-Aug-2024 | 482.00 | 482.00 | 470.00 | 474.00 | 14,339,400 | 0 |
| 14-Aug-2024 | 482.00 | 484.00 | 478.00 | 480.00 | 19,975,800 | 0 |
| 13-Aug-2024 | 482.00 | 482.00 | 476.00 | 480.00 | 21,030,600 | 0 |
| 12-Aug-2024 | 468.00 | 482.00 | 466.00 | 478.00 | 11,396,800 | 0 |
| 09-Aug-2024 | 470.00 | 474.00 | 464.00 | 468.00 | 13,066,800 | 0 |
| 08-Aug-2024 | 462.00 | 470.00 | 460.00 | 468.00 | 17,471,400 | 0 |
| 07-Aug-2024 | 452.00 | 462.00 | 444.00 | 462.00 | 37,709,300 | 0 |
| 06-Aug-2024 | 450.00 | 456.00 | 444.00 | 448.00 | 13,264,700 | 0 |
| 05-Aug-2024 | 464.00 | 464.00 | 446.00 | 448.00 | 26,102,100 | 0 |
| 02-Aug-2024 | 474.00 | 474.00 | 462.00 | 464.00 | 20,307,800 | 0 |
| 01-Aug-2024 | 482.00 | 484.00 | 472.00 | 472.00 | 13,880,700 | 0 |
| 31-Jul-2024 | 480.00 | 482.00 | 476.00 | 482.00 | 11,575,900 | 0 |
| 30-Jul-2024 | 480.00 | 484.00 | 476.00 | 480.00 | 13,309,800 | 0 |
| 29-Jul-2024 | 478.00 | 482.00 | 470.00 | 478.00 | 12,322,800 | 0 |
| 26-Jul-2024 | 464.00 | 482.00 | 464.00 | 474.00 | 13,962,600 | 0 |
| 25-Jul-2024 | 492.00 | 492.00 | 472.00 | 480.00 | 28,268,900 | 0 |
| 24-Jul-2024 | 488.00 | 496.00 | 484.00 | 490.00 | 19,609,100 | 0 |
| 23-Jul-2024 | 486.00 | 488.00 | 480.00 | 488.00 | 13,944,700 | 0 |
| 22-Jul-2024 | 496.00 | 498.00 | 486.00 | 486.00 | 33,330,600 | 0 |
| 19-Jul-2024 | 498.00 | 500.00 | 494.00 | 494.00 | 16,252,200 | 0 |
| 18-Jul-2024 | 500.00 | 505.00 | 494.00 | 496.00 | 29,344,300 | 0 |
| 17-Jul-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 14,421,000 | 0 |
| 16-Jul-2024 | 515.00 | 520.00 | 500.00 | 500.00 | 22,971,200 | 0 |
| 15-Jul-2024 | 515.00 | 520.00 | 510.00 | 515.00 | 15,554,800 | 0 |
| 12-Jul-2024 | 515.00 | 520.00 | 510.00 | 515.00 | 12,737,100 | 0 |
| 11-Jul-2024 | 510.00 | 520.00 | 510.00 | 515.00 | 12,657,900 | 0 |
| 10-Jul-2024 | 515.00 | 520.00 | 510.00 | 510.00 | 11,094,200 | 0 |
| 09-Jul-2024 | 510.00 | 520.00 | 505.00 | 510.00 | 23,907,900 | 0 |
| 08-Jul-2024 | 535.00 | 535.00 | 510.00 | 510.00 | 10,351,000 | 0 |
| 05-Jul-2024 | 520.00 | 535.00 | 515.00 | 530.00 | 12,182,300 | 0 |