| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 710.00 | 715.00 | 700.00 | 715.00 | 32,026,700 | 0 |
| 08-Mar-2022 | 710.00 | 715.00 | 685.00 | 710.00 | 57,287,000 | 0 |
| 07-Mar-2022 | 760.00 | 760.00 | 705.00 | 710.00 | 80,295,600 | 0 |
| 04-Mar-2022 | 800.00 | 805.00 | 755.00 | 755.00 | 75,007,500 | 0 |
| 02-Mar-2022 | 815.00 | 815.00 | 800.00 | 805.00 | 34,303,900 | 0 |
| 01-Mar-2022 | 820.00 | 820.00 | 805.00 | 810.00 | 45,469,900 | 0 |
| 25-Feb-2022 | 810.00 | 820.00 | 805.00 | 815.00 | 17,261,800 | 0 |
| 24-Feb-2022 | 820.00 | 820.00 | 805.00 | 810.00 | 45,332,000 | 0 |
| 23-Feb-2022 | 840.00 | 840.00 | 810.00 | 815.00 | 51,531,500 | 0 |
| 22-Feb-2022 | 850.00 | 850.00 | 830.00 | 835.00 | 23,576,500 | 0 |
| 21-Feb-2022 | 860.00 | 865.00 | 845.00 | 850.00 | 23,894,600 | 0 |
| 18-Feb-2022 | 860.00 | 865.00 | 850.00 | 860.00 | 29,146,800 | 0 |
| 17-Feb-2022 | 825.00 | 870.00 | 825.00 | 860.00 | 49,078,800 | 0 |
| 16-Feb-2022 | 815.00 | 825.00 | 815.00 | 825.00 | 36,425,300 | 0 |
| 15-Feb-2022 | 830.00 | 835.00 | 810.00 | 815.00 | 41,283,200 | 0 |
| 14-Feb-2022 | 840.00 | 840.00 | 825.00 | 830.00 | 22,624,200 | 0 |
| 11-Feb-2022 | 850.00 | 850.00 | 820.00 | 840.00 | 50,623,000 | 0 |
| 10-Feb-2022 | 855.00 | 860.00 | 850.00 | 850.00 | 34,853,600 | 0 |
| 09-Feb-2022 | 865.00 | 865.00 | 850.00 | 855.00 | 28,983,200 | 0 |
| 08-Feb-2022 | 870.00 | 870.00 | 855.00 | 865.00 | 30,781,000 | 0 |
| 07-Feb-2022 | 875.00 | 885.00 | 865.00 | 870.00 | 21,508,500 | 0 |
| 04-Feb-2022 | 875.00 | 880.00 | 860.00 | 875.00 | 26,269,800 | 0 |
| 03-Feb-2022 | 870.00 | 890.00 | 870.00 | 875.00 | 22,938,500 | 0 |
| 02-Feb-2022 | 880.00 | 880.00 | 865.00 | 875.00 | 29,276,000 | 0 |
| 31-Jan-2022 | 875.00 | 875.00 | 865.00 | 870.00 | 22,683,000 | 0 |
| 28-Jan-2022 | 875.00 | 890.00 | 865.00 | 870.00 | 35,030,900 | 0 |
| 27-Jan-2022 | 885.00 | 895.00 | 865.00 | 880.00 | 26,036,500 | 0 |
| 26-Jan-2022 | 880.00 | 890.00 | 870.00 | 885.00 | 22,790,300 | 0 |
| 25-Jan-2022 | 885.00 | 885.00 | 855.00 | 880.00 | 49,395,300 | 0 |
| 24-Jan-2022 | 890.00 | 895.00 | 870.00 | 885.00 | 33,067,100 | 0 |
| 21-Jan-2022 | 905.00 | 905.00 | 880.00 | 890.00 | 40,305,700 | 0 |
| 20-Jan-2022 | 900.00 | 910.00 | 895.00 | 905.00 | 23,994,300 | 0 |
| 19-Jan-2022 | 885.00 | 905.00 | 885.00 | 900.00 | 24,067,400 | 0 |
| 18-Jan-2022 | 905.00 | 920.00 | 880.00 | 885.00 | 36,965,300 | 0 |
| 17-Jan-2022 | 920.00 | 920.00 | 905.00 | 905.00 | 16,791,600 | 0 |
| 14-Jan-2022 | 900.00 | 920.00 | 900.00 | 920.00 | 25,637,200 | 0 |
| 13-Jan-2022 | 910.00 | 920.00 | 900.00 | 905.00 | 15,839,900 | 0 |
| 12-Jan-2022 | 890.00 | 915.00 | 885.00 | 910.00 | 30,221,400 | 0 |
| 11-Jan-2022 | 920.00 | 920.00 | 885.00 | 890.00 | 39,591,200 | 0 |
| 10-Jan-2022 | 915.00 | 920.00 | 910.00 | 920.00 | 17,391,800 | 0 |
| 07-Jan-2022 | 915.00 | 925.00 | 910.00 | 915.00 | 22,357,500 | 0 |
| 06-Jan-2022 | 910.00 | 920.00 | 900.00 | 915.00 | 28,528,300 | 0 |
| 05-Jan-2022 | 920.00 | 920.00 | 905.00 | 910.00 | 27,027,000 | 0 |
| 04-Jan-2022 | 920.00 | 930.00 | 915.00 | 920.00 | 29,066,600 | 0 |
| 03-Jan-2022 | 925.00 | 925.00 | 910.00 | 925.00 | 31,289,500 | 0 |
| 30-Dec-2021 | 915.00 | 925.00 | 895.00 | 925.00 | 42,617,000 | 0 |
| 29-Dec-2021 | 930.00 | 935.00 | 905.00 | 915.00 | 42,827,500 | 0 |
| 28-Dec-2021 | 930.00 | 940.00 | 920.00 | 930.00 | 64,104,700 | 0 |
| 27-Dec-2021 | 915.00 | 935.00 | 910.00 | 935.00 | 72,660,400 | 0 |
| 24-Dec-2021 | 915.00 | 915.00 | 905.00 | 910.00 | 32,457,000 | 0 |
| 23-Dec-2021 | 915.00 | 920.00 | 895.00 | 915.00 | 41,850,100 | 0 |
| 22-Dec-2021 | 895.00 | 915.00 | 890.00 | 910.00 | 50,830,800 | 0 |
| 21-Dec-2021 | 890.00 | 905.00 | 875.00 | 895.00 | 86,599,300 | 0 |
| 20-Dec-2021 | 905.00 | 910.00 | 860.00 | 890.00 | 40,745,200 | 0 |
| 17-Dec-2021 | 915.00 | 915.00 | 895.00 | 905.00 | 31,019,500 | 0 |
| 16-Dec-2021 | 890.00 | 920.00 | 880.00 | 920.00 | 66,413,900 | 0 |
| 15-Dec-2021 | 885.00 | 890.00 | 865.00 | 890.00 | 82,526,500 | 0 |
| 14-Dec-2021 | 900.00 | 900.00 | 860.00 | 885.00 | 87,670,400 | 0 |
| 13-Dec-2021 | 885.00 | 905.00 | 880.00 | 895.00 | 109,784,700 | 0 |
| 10-Dec-2021 | 845.00 | 910.00 | 830.00 | 875.00 | 323,110,900 | 0 |
| 09-Dec-2021 | 850.00 | 850.00 | 805.00 | 835.00 | 441,667,300 | 0 |
| 08-Dec-2021 | 930.00 | 970.00 | 865.00 | 865.00 | 706,846,700 | 0 |