| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 930.00 | 935.00 | 905.00 | 915.00 | 42,827,500 | 0 |
| 28-Dec-2021 | 930.00 | 940.00 | 920.00 | 930.00 | 64,104,700 | 0 |
| 27-Dec-2021 | 915.00 | 935.00 | 910.00 | 935.00 | 72,660,400 | 0 |
| 24-Dec-2021 | 915.00 | 915.00 | 905.00 | 910.00 | 32,457,000 | 0 |
| 23-Dec-2021 | 915.00 | 920.00 | 895.00 | 915.00 | 41,850,100 | 0 |
| 22-Dec-2021 | 895.00 | 915.00 | 890.00 | 910.00 | 50,830,800 | 0 |
| 21-Dec-2021 | 890.00 | 905.00 | 875.00 | 895.00 | 86,599,300 | 0 |
| 20-Dec-2021 | 905.00 | 910.00 | 860.00 | 890.00 | 40,745,200 | 0 |
| 17-Dec-2021 | 915.00 | 915.00 | 895.00 | 905.00 | 31,019,500 | 0 |
| 16-Dec-2021 | 890.00 | 920.00 | 880.00 | 920.00 | 66,413,900 | 0 |
| 15-Dec-2021 | 885.00 | 890.00 | 865.00 | 890.00 | 82,526,500 | 0 |
| 14-Dec-2021 | 900.00 | 900.00 | 860.00 | 885.00 | 87,670,400 | 0 |
| 13-Dec-2021 | 885.00 | 905.00 | 880.00 | 895.00 | 109,784,700 | 0 |
| 10-Dec-2021 | 845.00 | 910.00 | 830.00 | 875.00 | 323,110,900 | 0 |
| 09-Dec-2021 | 850.00 | 850.00 | 805.00 | 835.00 | 441,667,300 | 0 |
| 08-Dec-2021 | 930.00 | 970.00 | 865.00 | 865.00 | 706,846,700 | 0 |