| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 366.00 | 366.00 | 352.00 | 356.00 | 14,482,700 | 0 |
| 15-May-2026 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 14-May-2026 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 13-May-2026 | 368.00 | 368.00 | 360.00 | 366.00 | 8,332,100 | 0 |
| 12-May-2026 | 376.00 | 376.00 | 364.00 | 370.00 | 14,100,200 | 0 |
| 11-May-2026 | 382.00 | 382.00 | 370.00 | 376.00 | 8,366,500 | 0 |
| 08-May-2026 | 392.00 | 394.00 | 374.00 | 374.00 | 20,226,800 | 0 |
| 07-May-2026 | 390.00 | 394.00 | 386.00 | 392.00 | 17,138,900 | 0 |
| 06-May-2026 | 390.00 | 392.00 | 382.00 | 390.00 | 38,543,600 | 0 |
| 05-May-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 10,452,400 | 0 |
| 04-May-2026 | 386.00 | 396.00 | 384.00 | 392.00 | 13,753,900 | 0 |
| 30-Apr-2026 | 392.00 | 394.00 | 382.00 | 386.00 | 25,713,500 | 0 |
| 29-Apr-2026 | 390.00 | 404.00 | 388.00 | 392.00 | 36,411,600 | 0 |
| 28-Apr-2026 | 388.00 | 394.00 | 378.00 | 388.00 | 18,263,300 | 0 |
| 27-Apr-2026 | 394.00 | 394.00 | 384.00 | 390.00 | 27,315,000 | 0 |
| 24-Apr-2026 | 394.00 | 394.00 | 386.00 | 394.00 | 13,279,000 | 0 |
| 23-Apr-2026 | 392.00 | 394.00 | 386.00 | 394.00 | 15,046,200 | 0 |
| 22-Apr-2026 | 392.00 | 400.00 | 386.00 | 392.00 | 22,998,400 | 0 |
| 21-Apr-2026 | 376.00 | 394.00 | 372.00 | 390.00 | 36,314,400 | 0 |
| 20-Apr-2026 | 364.00 | 376.00 | 362.00 | 376.00 | 33,230,100 | 0 |
| 17-Apr-2026 | 370.00 | 374.00 | 362.00 | 372.00 | 38,816,800 | 0 |
| 16-Apr-2026 | 370.00 | 376.00 | 364.00 | 366.00 | 45,285,800 | 0 |
| 15-Apr-2026 | 380.00 | 382.00 | 372.00 | 372.00 | 50,034,000 | 0 |
| 14-Apr-2026 | 376.00 | 382.00 | 372.00 | 378.00 | 37,084,300 | 0 |
| 13-Apr-2026 | 382.00 | 382.00 | 372.00 | 376.00 | 50,159,300 | 0 |
| 10-Apr-2026 | 382.00 | 386.00 | 376.00 | 380.00 | 34,411,900 | 0 |
| 09-Apr-2026 | 378.00 | 382.00 | 374.00 | 380.00 | 22,415,400 | 0 |
| 08-Apr-2026 | 368.00 | 380.00 | 364.00 | 378.00 | 33,615,900 | 0 |
| 07-Apr-2026 | 374.00 | 376.00 | 362.00 | 364.00 | 30,099,700 | 0 |
| 06-Apr-2026 | 372.00 | 378.00 | 368.00 | 372.00 | 11,367,700 | 0 |
| 02-Apr-2026 | 368.00 | 380.00 | 366.00 | 372.00 | 42,741,800 | 0 |
| 01-Apr-2026 | 368.00 | 372.00 | 364.00 | 366.00 | 17,112,100 | 0 |
| 31-Mar-2026 | 370.00 | 376.00 | 360.00 | 366.00 | 15,981,300 | 0 |
| 30-Mar-2026 | 378.00 | 380.00 | 366.00 | 370.00 | 14,504,900 | 0 |
| 27-Mar-2026 | 390.00 | 390.00 | 378.00 | 380.00 | 16,328,900 | 0 |
| 26-Mar-2026 | 394.00 | 400.00 | 386.00 | 390.00 | 10,610,300 | 0 |
| 25-Mar-2026 | 390.00 | 398.00 | 390.00 | 396.00 | 11,871,300 | 0 |
| 17-Mar-2026 | 388.00 | 392.00 | 384.00 | 390.00 | 9,298,400 | 0 |
| 16-Mar-2026 | 388.00 | 388.00 | 378.00 | 386.00 | 10,604,600 | 0 |
| 13-Mar-2026 | 394.00 | 396.00 | 384.00 | 388.00 | 12,064,700 | 0 |
| 12-Mar-2026 | 414.00 | 414.00 | 394.00 | 394.00 | 11,460,500 | 0 |
| 11-Mar-2026 | 416.00 | 420.00 | 406.00 | 416.00 | 10,162,600 | 0 |
| 10-Mar-2026 | 406.00 | 416.00 | 404.00 | 416.00 | 7,469,500 | 0 |
| 09-Mar-2026 | 420.00 | 420.00 | 400.00 | 406.00 | 17,943,900 | 0 |
| 06-Mar-2026 | 414.00 | 422.00 | 410.00 | 422.00 | 13,589,200 | 0 |
| 05-Mar-2026 | 410.00 | 420.00 | 408.00 | 414.00 | 10,840,100 | 0 |
| 04-Mar-2026 | 422.00 | 430.00 | 400.00 | 412.00 | 16,774,500 | 0 |
| 03-Mar-2026 | 426.00 | 434.00 | 418.00 | 426.00 | 10,770,300 | 0 |
| 02-Mar-2026 | 436.00 | 436.00 | 420.00 | 426.00 | 9,012,800 | 0 |
| 27-Feb-2026 | 450.00 | 452.00 | 440.00 | 440.00 | 13,021,000 | 0 |
| 26-Feb-2026 | 442.00 | 450.00 | 434.00 | 448.00 | 17,095,400 | 0 |
| 25-Feb-2026 | 438.00 | 452.00 | 438.00 | 438.00 | 13,071,500 | 0 |
| 24-Feb-2026 | 430.00 | 440.00 | 426.00 | 436.00 | 7,479,300 | 0 |
| 23-Feb-2026 | 430.00 | 432.00 | 424.00 | 430.00 | 7,343,200 | 0 |
| 20-Feb-2026 | 434.00 | 436.00 | 426.00 | 426.00 | 10,279,600 | 0 |
| 19-Feb-2026 | 438.00 | 442.00 | 430.00 | 434.00 | 11,677,600 | 0 |
| 18-Feb-2026 | 440.00 | 442.00 | 436.00 | 438.00 | 4,969,200 | 0 |
| 13-Feb-2026 | 442.00 | 444.00 | 434.00 | 436.00 | 8,099,600 | 0 |
| 12-Feb-2026 | 448.00 | 450.00 | 434.00 | 450.00 | 16,164,400 | 0 |
| 11-Feb-2026 | 452.00 | 452.00 | 444.00 | 448.00 | 5,936,100 | 0 |
| 10-Feb-2026 | 454.00 | 454.00 | 448.00 | 452.00 | 5,183,900 | 0 |
| 09-Feb-2026 | 468.00 | 468.00 | 448.00 | 452.00 | 8,450,600 | 0 |
| 06-Feb-2026 | 462.00 | 468.00 | 452.00 | 464.00 | 6,887,600 | 0 |
| 05-Feb-2026 | 450.00 | 466.00 | 450.00 | 458.00 | 9,070,600 | 0 |
| 04-Feb-2026 | 450.00 | 460.00 | 446.00 | 450.00 | 9,797,000 | 0 |
| 03-Feb-2026 | 440.00 | 450.00 | 440.00 | 444.00 | 6,847,000 | 0 |
| 02-Feb-2026 | 436.00 | 460.00 | 434.00 | 440.00 | 13,178,400 | 0 |
| 30-Jan-2026 | 430.00 | 440.00 | 426.00 | 432.00 | 26,321,400 | 0 |
| 29-Jan-2026 | 456.00 | 456.00 | 394.00 | 424.00 | 20,843,200 | 0 |
| 28-Jan-2026 | 484.00 | 484.00 | 442.00 | 460.00 | 20,433,100 | 0 |
| 27-Jan-2026 | 480.00 | 492.00 | 476.00 | 488.00 | 12,751,700 | 0 |
| 26-Jan-2026 | 498.00 | 498.00 | 484.00 | 484.00 | 5,698,500 | 0 |
| 23-Jan-2026 | 500.00 | 500.00 | 484.00 | 492.00 | 7,406,800 | 0 |
| 22-Jan-2026 | 496.00 | 500.00 | 490.00 | 494.00 | 10,900,800 | 0 |
| 21-Jan-2026 | 500.00 | 500.00 | 486.00 | 494.00 | 9,650,000 | 0 |
| 20-Jan-2026 | 498.00 | 510.00 | 492.00 | 498.00 | 15,045,400 | 0 |
| 19-Jan-2026 | 484.00 | 500.00 | 484.00 | 492.00 | 14,846,500 | 0 |
| 15-Jan-2026 | 480.00 | 486.00 | 476.00 | 484.00 | 5,258,000 | 0 |
| 14-Jan-2026 | 498.00 | 498.00 | 476.00 | 480.00 | 17,308,300 | 0 |
| 13-Jan-2026 | 496.00 | 498.00 | 486.00 | 494.00 | 8,185,300 | 0 |
| 12-Jan-2026 | 500.00 | 505.00 | 482.00 | 496.00 | 8,470,700 | 0 |
| 09-Jan-2026 | 500.00 | 505.00 | 492.00 | 494.00 | 8,315,900 | 0 |
| 08-Jan-2026 | 500.00 | 510.00 | 498.00 | 498.00 | 17,836,700 | 0 |
| 07-Jan-2026 | 500.00 | 505.00 | 494.00 | 496.00 | 14,935,400 | 0 |
| 06-Jan-2026 | 500.00 | 505.00 | 490.00 | 498.00 | 23,567,400 | 0 |
| 05-Jan-2026 | 525.00 | 525.00 | 492.00 | 505.00 | 28,884,800 | 0 |
| 02-Jan-2026 | 505.00 | 530.00 | 500.00 | 520.00 | 51,153,800 | 0 |
| 30-Dec-2025 | 500.00 | 505.00 | 488.00 | 505.00 | 41,210,600 | 0 |
| 29-Dec-2025 | 484.00 | 496.00 | 476.00 | 496.00 | 16,112,400 | 0 |
| 24-Dec-2025 | 464.00 | 486.00 | 462.00 | 480.00 | 85,244,700 | 0 |
| 23-Dec-2025 | 464.00 | 464.00 | 454.00 | 462.00 | 9,941,400 | 0 |
| 22-Dec-2025 | 454.00 | 464.00 | 454.00 | 462.00 | 8,948,100 | 0 |
| 19-Dec-2025 | 464.00 | 464.00 | 452.00 | 452.00 | 14,709,000 | 0 |
| 18-Dec-2025 | 452.00 | 464.00 | 452.00 | 456.00 | 11,514,200 | 0 |
| 17-Dec-2025 | 464.00 | 464.00 | 454.00 | 458.00 | 24,001,800 | 0 |
| 16-Dec-2025 | 472.00 | 474.00 | 462.00 | 464.00 | 21,918,300 | 0 |
| 15-Dec-2025 | 482.00 | 484.00 | 468.00 | 472.00 | 21,635,700 | 0 |
| 12-Dec-2025 | 480.00 | 482.00 | 468.00 | 478.00 | 15,652,500 | 0 |
| 11-Dec-2025 | 480.00 | 484.00 | 462.00 | 476.00 | 12,430,800 | 0 |
| 10-Dec-2025 | 488.00 | 492.00 | 478.00 | 480.00 | 22,106,400 | 0 |