| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 422.00 | 430.00 | 400.00 | 412.00 | 16,774,500 | 0 |
| 03-Mar-2026 | 426.00 | 434.00 | 418.00 | 426.00 | 10,770,300 | 0 |
| 02-Mar-2026 | 436.00 | 436.00 | 420.00 | 426.00 | 9,012,800 | 0 |
| 27-Feb-2026 | 450.00 | 452.00 | 440.00 | 440.00 | 13,021,000 | 0 |
| 26-Feb-2026 | 442.00 | 450.00 | 434.00 | 448.00 | 17,095,400 | 0 |
| 25-Feb-2026 | 438.00 | 452.00 | 438.00 | 438.00 | 13,071,500 | 0 |
| 24-Feb-2026 | 430.00 | 440.00 | 426.00 | 436.00 | 7,479,300 | 0 |
| 23-Feb-2026 | 430.00 | 432.00 | 424.00 | 430.00 | 7,343,200 | 0 |
| 20-Feb-2026 | 434.00 | 436.00 | 426.00 | 426.00 | 10,279,600 | 0 |
| 19-Feb-2026 | 438.00 | 442.00 | 430.00 | 434.00 | 11,677,600 | 0 |
| 18-Feb-2026 | 440.00 | 442.00 | 436.00 | 438.00 | 4,969,200 | 0 |
| 13-Feb-2026 | 442.00 | 444.00 | 434.00 | 436.00 | 8,099,600 | 0 |
| 12-Feb-2026 | 448.00 | 450.00 | 434.00 | 450.00 | 16,164,400 | 0 |
| 11-Feb-2026 | 452.00 | 452.00 | 444.00 | 448.00 | 5,936,100 | 0 |
| 10-Feb-2026 | 454.00 | 454.00 | 448.00 | 452.00 | 5,183,900 | 0 |
| 09-Feb-2026 | 468.00 | 468.00 | 448.00 | 452.00 | 8,450,600 | 0 |
| 06-Feb-2026 | 462.00 | 468.00 | 452.00 | 464.00 | 6,887,600 | 0 |
| 05-Feb-2026 | 450.00 | 466.00 | 450.00 | 458.00 | 9,070,600 | 0 |
| 04-Feb-2026 | 450.00 | 460.00 | 446.00 | 450.00 | 9,797,000 | 0 |
| 03-Feb-2026 | 440.00 | 450.00 | 440.00 | 444.00 | 6,847,000 | 0 |
| 02-Feb-2026 | 436.00 | 460.00 | 434.00 | 440.00 | 13,178,400 | 0 |
| 30-Jan-2026 | 430.00 | 440.00 | 426.00 | 432.00 | 26,321,400 | 0 |
| 29-Jan-2026 | 456.00 | 456.00 | 394.00 | 424.00 | 20,843,200 | 0 |
| 28-Jan-2026 | 484.00 | 484.00 | 442.00 | 460.00 | 20,433,100 | 0 |
| 27-Jan-2026 | 480.00 | 492.00 | 476.00 | 488.00 | 12,751,700 | 0 |
| 26-Jan-2026 | 498.00 | 498.00 | 484.00 | 484.00 | 5,698,500 | 0 |
| 23-Jan-2026 | 500.00 | 500.00 | 484.00 | 492.00 | 7,406,800 | 0 |
| 22-Jan-2026 | 496.00 | 500.00 | 490.00 | 494.00 | 10,900,800 | 0 |
| 21-Jan-2026 | 500.00 | 500.00 | 486.00 | 494.00 | 9,650,000 | 0 |
| 20-Jan-2026 | 498.00 | 510.00 | 492.00 | 498.00 | 15,045,400 | 0 |
| 19-Jan-2026 | 484.00 | 500.00 | 484.00 | 492.00 | 14,846,500 | 0 |
| 15-Jan-2026 | 480.00 | 486.00 | 476.00 | 484.00 | 5,258,000 | 0 |
| 14-Jan-2026 | 498.00 | 498.00 | 476.00 | 480.00 | 17,308,300 | 0 |
| 13-Jan-2026 | 496.00 | 498.00 | 486.00 | 494.00 | 8,185,300 | 0 |
| 12-Jan-2026 | 500.00 | 505.00 | 482.00 | 496.00 | 8,470,700 | 0 |
| 09-Jan-2026 | 500.00 | 505.00 | 492.00 | 494.00 | 8,315,900 | 0 |
| 08-Jan-2026 | 500.00 | 510.00 | 498.00 | 498.00 | 17,836,700 | 0 |
| 07-Jan-2026 | 500.00 | 505.00 | 494.00 | 496.00 | 14,935,400 | 0 |
| 06-Jan-2026 | 500.00 | 505.00 | 490.00 | 498.00 | 23,567,400 | 0 |
| 05-Jan-2026 | 525.00 | 525.00 | 492.00 | 505.00 | 28,884,800 | 0 |
| 02-Jan-2026 | 505.00 | 530.00 | 500.00 | 520.00 | 51,153,800 | 0 |
| 30-Dec-2025 | 500.00 | 505.00 | 488.00 | 505.00 | 41,210,600 | 0 |
| 29-Dec-2025 | 484.00 | 496.00 | 476.00 | 496.00 | 16,112,400 | 0 |
| 24-Dec-2025 | 464.00 | 486.00 | 462.00 | 480.00 | 85,244,700 | 0 |
| 23-Dec-2025 | 464.00 | 464.00 | 454.00 | 462.00 | 9,941,400 | 0 |
| 22-Dec-2025 | 454.00 | 464.00 | 454.00 | 462.00 | 8,948,100 | 0 |
| 19-Dec-2025 | 464.00 | 464.00 | 452.00 | 452.00 | 14,709,000 | 0 |
| 18-Dec-2025 | 452.00 | 464.00 | 452.00 | 456.00 | 11,514,200 | 0 |
| 17-Dec-2025 | 464.00 | 464.00 | 454.00 | 458.00 | 24,001,800 | 0 |
| 16-Dec-2025 | 472.00 | 474.00 | 462.00 | 464.00 | 21,918,300 | 0 |
| 15-Dec-2025 | 482.00 | 484.00 | 468.00 | 472.00 | 21,635,700 | 0 |
| 12-Dec-2025 | 480.00 | 482.00 | 468.00 | 478.00 | 15,652,500 | 0 |
| 11-Dec-2025 | 480.00 | 484.00 | 462.00 | 476.00 | 12,430,800 | 0 |
| 10-Dec-2025 | 488.00 | 492.00 | 478.00 | 480.00 | 22,106,400 | 0 |
| 09-Dec-2025 | 472.00 | 490.00 | 472.00 | 482.00 | 60,851,200 | 0 |
| 08-Dec-2025 | 468.00 | 474.00 | 464.00 | 472.00 | 16,539,500 | 0 |
| 05-Dec-2025 | 460.00 | 464.00 | 460.00 | 464.00 | 8,151,800 | 0 |
| 04-Dec-2025 | 468.00 | 470.00 | 460.00 | 460.00 | 11,192,300 | 0 |
| 03-Dec-2025 | 478.00 | 478.00 | 468.00 | 468.00 | 19,264,100 | 0 |
| 02-Dec-2025 | 460.00 | 484.00 | 460.00 | 476.00 | 42,058,300 | 0 |
| 01-Dec-2025 | 460.00 | 464.00 | 460.00 | 460.00 | 16,543,600 | 0 |
| 28-Nov-2025 | 464.00 | 464.00 | 460.00 | 460.00 | 8,926,300 | 0 |
| 27-Nov-2025 | 464.00 | 466.00 | 460.00 | 464.00 | 10,701,000 | 0 |
| 26-Nov-2025 | 464.00 | 464.00 | 458.00 | 464.00 | 10,847,800 | 0 |
| 25-Nov-2025 | 470.00 | 470.00 | 460.00 | 466.00 | 12,733,600 | 0 |
| 24-Nov-2025 | 450.00 | 468.00 | 450.00 | 466.00 | 20,548,800 | 0 |
| 21-Nov-2025 | 454.00 | 456.00 | 450.00 | 450.00 | 5,149,300 | 0 |
| 20-Nov-2025 | 446.00 | 458.00 | 446.00 | 454.00 | 32,388,500 | 0 |
| 19-Nov-2025 | 444.00 | 448.00 | 440.00 | 446.00 | 10,597,500 | 0 |
| 18-Nov-2025 | 454.00 | 454.00 | 444.00 | 444.00 | 12,353,600 | 0 |
| 17-Nov-2025 | 448.00 | 450.00 | 442.00 | 448.00 | 8,934,700 | 0 |
| 14-Nov-2025 | 446.00 | 450.00 | 442.00 | 444.00 | 7,808,300 | 0 |
| 13-Nov-2025 | 454.00 | 458.00 | 446.00 | 448.00 | 12,310,100 | 0 |
| 12-Nov-2025 | 458.00 | 458.00 | 444.00 | 452.00 | 16,465,900 | 0 |
| 11-Nov-2025 | 466.00 | 466.00 | 456.00 | 462.00 | 33,731,700 | 0 |
| 10-Nov-2025 | 470.00 | 470.00 | 456.00 | 460.00 | 24,877,800 | 0 |
| 07-Nov-2025 | 468.00 | 474.00 | 458.00 | 460.00 | 29,295,400 | 0 |
| 06-Nov-2025 | 458.00 | 474.00 | 448.00 | 468.00 | 110,052,400 | 0 |
| 05-Nov-2025 | 422.00 | 458.00 | 420.00 | 458.00 | 138,352,400 | 0 |
| 04-Nov-2025 | 416.00 | 424.00 | 416.00 | 420.00 | 37,574,800 | 0 |
| 03-Nov-2025 | 414.00 | 418.00 | 412.00 | 416.00 | 16,886,800 | 0 |
| 31-Oct-2025 | 416.00 | 418.00 | 412.00 | 414.00 | 7,182,300 | 0 |
| 30-Oct-2025 | 412.00 | 416.00 | 410.00 | 412.00 | 9,397,200 | 0 |
| 29-Oct-2025 | 412.00 | 414.00 | 410.00 | 412.00 | 8,360,800 | 0 |
| 28-Oct-2025 | 418.00 | 418.00 | 412.00 | 412.00 | 9,363,200 | 0 |
| 27-Oct-2025 | 416.00 | 420.00 | 412.00 | 416.00 | 14,058,500 | 0 |
| 24-Oct-2025 | 420.00 | 430.00 | 416.00 | 416.00 | 7,770,000 | 0 |
| 23-Oct-2025 | 414.00 | 420.00 | 414.00 | 416.00 | 12,619,300 | 0 |
| 22-Oct-2025 | 426.00 | 426.00 | 416.00 | 416.00 | 11,977,300 | 0 |
| 21-Oct-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 9,059,300 | 0 |
| 20-Oct-2025 | 424.00 | 428.00 | 416.00 | 418.00 | 9,769,800 | 0 |
| 17-Oct-2025 | 434.00 | 438.00 | 422.00 | 424.00 | 12,667,600 | 0 |
| 16-Oct-2025 | 446.00 | 474.00 | 432.00 | 434.00 | 32,229,700 | 0 |
| 15-Oct-2025 | 424.00 | 446.00 | 422.00 | 446.00 | 201,699,000 | 0 |
| 14-Oct-2025 | 430.00 | 436.00 | 418.00 | 430.00 | 32,477,100 | 0 |
| 13-Oct-2025 | 422.00 | 430.00 | 418.00 | 428.00 | 26,959,500 | 0 |
| 10-Oct-2025 | 426.00 | 430.00 | 422.00 | 428.00 | 28,218,700 | 0 |
| 09-Oct-2025 | 422.00 | 426.00 | 418.00 | 424.00 | 26,873,900 | 0 |
| 08-Oct-2025 | 418.00 | 426.00 | 414.00 | 422.00 | 49,592,500 | 0 |
| 07-Oct-2025 | 404.00 | 420.00 | 402.00 | 418.00 | 19,620,700 | 0 |