| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 408.00 | 410.00 | 402.00 | 402.00 | 8,303,800 | 0 |
| 03-Oct-2025 | 408.00 | 408.00 | 404.00 | 408.00 | 5,383,000 | 0 |
| 02-Oct-2025 | 406.00 | 408.00 | 402.00 | 406.00 | 5,291,400 | 0 |
| 01-Oct-2025 | 410.00 | 410.00 | 402.00 | 404.00 | 6,069,800 | 0 |
| 30-Sep-2025 | 410.00 | 412.00 | 408.00 | 408.00 | 6,666,000 | 0 |
| 29-Sep-2025 | 418.00 | 418.00 | 406.00 | 408.00 | 9,756,800 | 0 |
| 26-Sep-2025 | 406.00 | 426.00 | 398.00 | 414.00 | 59,700,500 | 0 |
| 25-Sep-2025 | 404.00 | 406.00 | 400.00 | 402.00 | 6,365,200 | 0 |
| 24-Sep-2025 | 402.00 | 410.00 | 402.00 | 406.00 | 9,161,600 | 0 |
| 23-Sep-2025 | 410.00 | 410.00 | 400.00 | 402.00 | 11,207,700 | 0 |
| 22-Sep-2025 | 406.00 | 410.00 | 404.00 | 406.00 | 4,975,300 | 0 |
| 19-Sep-2025 | 406.00 | 412.00 | 402.00 | 402.00 | 27,804,800 | 0 |
| 18-Sep-2025 | 422.00 | 422.00 | 410.00 | 410.00 | 19,290,500 | 0 |
| 17-Sep-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 6,402,700 | 0 |
| 16-Sep-2025 | 422.00 | 424.00 | 418.00 | 420.00 | 15,167,600 | 0 |
| 15-Sep-2025 | 424.00 | 426.00 | 420.00 | 422.00 | 15,900,200 | 0 |
| 12-Sep-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 7,876,700 | 0 |
| 11-Sep-2025 | 432.00 | 432.00 | 424.00 | 424.00 | 6,791,400 | 0 |
| 10-Sep-2025 | 426.00 | 432.00 | 424.00 | 426.00 | 6,999,800 | 0 |
| 09-Sep-2025 | 428.00 | 428.00 | 422.00 | 426.00 | 7,730,200 | 0 |
| 08-Sep-2025 | 426.00 | 430.00 | 424.00 | 424.00 | 4,972,400 | 0 |
| 04-Sep-2025 | 430.00 | 430.00 | 424.00 | 424.00 | 3,252,700 | 0 |
| 03-Sep-2025 | 428.00 | 432.00 | 426.00 | 430.00 | 23,783,500 | 0 |
| 02-Sep-2025 | 426.00 | 430.00 | 422.00 | 426.00 | 30,081,300 | 0 |
| 01-Sep-2025 | 410.00 | 442.00 | 402.00 | 426.00 | 26,837,900 | 0 |
| 29-Aug-2025 | 424.00 | 426.00 | 420.00 | 422.00 | 20,353,200 | 0 |
| 28-Aug-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 6,992,400 | 0 |
| 27-Aug-2025 | 424.00 | 426.00 | 422.00 | 426.00 | 4,349,100 | 0 |
| 26-Aug-2025 | 424.00 | 426.00 | 420.00 | 424.00 | 15,114,100 | 0 |
| 25-Aug-2025 | 430.00 | 430.00 | 424.00 | 424.00 | 20,913,600 | 0 |
| 22-Aug-2025 | 428.00 | 428.00 | 422.00 | 426.00 | 14,972,300 | 0 |
| 21-Aug-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 14,366,000 | 0 |
| 20-Aug-2025 | 424.00 | 428.00 | 422.00 | 422.00 | 17,780,000 | 0 |
| 19-Aug-2025 | 424.00 | 428.00 | 422.00 | 424.00 | 9,906,800 | 0 |
| 15-Aug-2025 | 428.00 | 428.00 | 422.00 | 424.00 | 10,421,000 | 0 |
| 14-Aug-2025 | 428.00 | 430.00 | 424.00 | 424.00 | 10,018,700 | 0 |
| 13-Aug-2025 | 432.00 | 432.00 | 426.00 | 426.00 | 7,516,900 | 0 |
| 12-Aug-2025 | 428.00 | 434.00 | 424.00 | 424.00 | 17,613,600 | 0 |
| 11-Aug-2025 | 434.00 | 436.00 | 428.00 | 428.00 | 20,757,500 | 0 |
| 08-Aug-2025 | 430.00 | 436.00 | 428.00 | 432.00 | 45,494,700 | 0 |
| 07-Aug-2025 | 432.00 | 436.00 | 426.00 | 430.00 | 29,735,600 | 0 |
| 06-Aug-2025 | 424.00 | 436.00 | 420.00 | 430.00 | 66,088,000 | 0 |
| 05-Aug-2025 | 436.00 | 442.00 | 424.00 | 432.00 | 31,209,600 | 0 |
| 04-Aug-2025 | 452.00 | 454.00 | 434.00 | 436.00 | 15,018,100 | 0 |
| 01-Aug-2025 | 456.00 | 460.00 | 452.00 | 452.00 | 5,176,500 | 0 |
| 31-Jul-2025 | 460.00 | 464.00 | 450.00 | 456.00 | 32,575,200 | 0 |
| 30-Jul-2025 | 468.00 | 470.00 | 456.00 | 460.00 | 12,521,200 | 0 |
| 29-Jul-2025 | 462.00 | 472.00 | 462.00 | 468.00 | 50,656,400 | 0 |
| 28-Jul-2025 | 458.00 | 464.00 | 454.00 | 460.00 | 29,242,800 | 0 |
| 25-Jul-2025 | 460.00 | 460.00 | 452.00 | 458.00 | 9,359,800 | 0 |
| 24-Jul-2025 | 462.00 | 462.00 | 456.00 | 458.00 | 18,067,000 | 0 |
| 23-Jul-2025 | 462.00 | 464.00 | 458.00 | 462.00 | 30,351,200 | 0 |
| 22-Jul-2025 | 456.00 | 462.00 | 454.00 | 458.00 | 35,102,100 | 0 |
| 21-Jul-2025 | 458.00 | 462.00 | 452.00 | 454.00 | 26,829,200 | 0 |
| 18-Jul-2025 | 456.00 | 458.00 | 450.00 | 454.00 | 17,431,800 | 0 |
| 17-Jul-2025 | 450.00 | 476.00 | 442.00 | 456.00 | 88,154,100 | 0 |
| 16-Jul-2025 | 446.00 | 452.00 | 440.00 | 444.00 | 7,302,600 | 0 |
| 15-Jul-2025 | 444.00 | 446.00 | 434.00 | 444.00 | 12,271,200 | 0 |
| 14-Jul-2025 | 438.00 | 444.00 | 434.00 | 444.00 | 11,456,600 | 0 |
| 11-Jul-2025 | 442.00 | 448.00 | 438.00 | 438.00 | 8,431,100 | 0 |
| 10-Jul-2025 | 448.00 | 448.00 | 440.00 | 442.00 | 3,804,800 | 0 |
| 09-Jul-2025 | 440.00 | 448.00 | 436.00 | 442.00 | 9,457,000 | 0 |
| 08-Jul-2025 | 434.00 | 440.00 | 430.00 | 440.00 | 9,941,800 | 0 |
| 07-Jul-2025 | 438.00 | 444.00 | 432.00 | 434.00 | 5,586,200 | 0 |
| 04-Jul-2025 | 442.00 | 446.00 | 436.00 | 442.00 | 2,281,600 | 0 |
| 03-Jul-2025 | 450.00 | 450.00 | 440.00 | 442.00 | 7,629,500 | 0 |
| 02-Jul-2025 | 452.00 | 452.00 | 442.00 | 450.00 | 11,382,200 | 0 |
| 01-Jul-2025 | 420.00 | 450.00 | 420.00 | 450.00 | 48,245,000 | 0 |
| 30-Jun-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 22,781,200 | 0 |
| 26-Jun-2025 | 424.00 | 424.00 | 418.00 | 420.00 | 89,160,300 | 0 |
| 25-Jun-2025 | 436.00 | 438.00 | 416.00 | 424.00 | 38,545,600 | 0 |
| 24-Jun-2025 | 430.00 | 440.00 | 424.00 | 432.00 | 16,326,000 | 0 |
| 23-Jun-2025 | 432.00 | 434.00 | 422.00 | 430.00 | 26,659,400 | 0 |
| 20-Jun-2025 | 440.00 | 440.00 | 428.00 | 428.00 | 174,813,900 | 0 |
| 19-Jun-2025 | 442.00 | 442.00 | 432.00 | 438.00 | 17,841,200 | 0 |
| 18-Jun-2025 | 442.00 | 444.00 | 440.00 | 440.00 | 3,360,700 | 0 |
| 17-Jun-2025 | 442.00 | 444.00 | 438.00 | 440.00 | 6,537,100 | 0 |
| 16-Jun-2025 | 448.00 | 450.00 | 438.00 | 442.00 | 9,322,000 | 0 |
| 13-Jun-2025 | 450.00 | 450.00 | 446.00 | 450.00 | 14,941,000 | 0 |
| 12-Jun-2025 | 450.00 | 452.00 | 446.00 | 450.00 | 20,674,200 | 0 |
| 11-Jun-2025 | 450.00 | 454.00 | 448.00 | 454.00 | 17,079,900 | 0 |
| 10-Jun-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 12,770,000 | 0 |
| 05-Jun-2025 | 458.00 | 462.00 | 448.00 | 452.00 | 12,170,000 | 0 |
| 04-Jun-2025 | 458.00 | 462.00 | 448.00 | 458.00 | 20,759,100 | 0 |
| 03-Jun-2025 | 450.00 | 456.00 | 446.00 | 452.00 | 10,332,700 | 0 |
| 02-Jun-2025 | 470.00 | 470.00 | 440.00 | 450.00 | 29,941,400 | 0 |
| 28-May-2025 | 444.00 | 472.00 | 440.00 | 472.00 | 30,882,900 | 0 |
| 27-May-2025 | 450.00 | 450.00 | 440.00 | 446.00 | 29,896,500 | 0 |
| 26-May-2025 | 458.00 | 460.00 | 444.00 | 450.00 | 30,305,400 | 0 |
| 23-May-2025 | 460.00 | 462.00 | 452.00 | 456.00 | 41,173,300 | 0 |
| 22-May-2025 | 448.00 | 450.00 | 434.00 | 440.00 | 27,982,400 | 0 |
| 21-May-2025 | 450.00 | 454.00 | 444.00 | 448.00 | 20,447,500 | 0 |
| 20-May-2025 | 454.00 | 460.00 | 448.00 | 450.00 | 18,709,300 | 0 |
| 19-May-2025 | 454.00 | 458.00 | 452.00 | 456.00 | 16,226,800 | 0 |
| 16-May-2025 | 464.00 | 464.00 | 450.00 | 452.00 | 9,905,600 | 0 |
| 15-May-2025 | 458.00 | 460.00 | 454.00 | 456.00 | 24,051,200 | 0 |
| 14-May-2025 | 456.00 | 466.00 | 450.00 | 456.00 | 24,515,200 | 0 |
| 09-May-2025 | 450.00 | 456.00 | 446.00 | 456.00 | 7,685,700 | 0 |
| 08-May-2025 | 458.00 | 458.00 | 450.00 | 450.00 | 25,711,400 | 0 |
| 07-May-2025 | 454.00 | 458.00 | 446.00 | 458.00 | 22,606,600 | 0 |