| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 472.00 | 490.00 | 472.00 | 482.00 | 60,851,200 | 0 |
| 08-Dec-2025 | 468.00 | 474.00 | 464.00 | 472.00 | 16,539,500 | 0 |
| 05-Dec-2025 | 460.00 | 464.00 | 460.00 | 464.00 | 8,151,800 | 0 |
| 04-Dec-2025 | 468.00 | 470.00 | 460.00 | 460.00 | 11,192,300 | 0 |
| 03-Dec-2025 | 478.00 | 478.00 | 468.00 | 468.00 | 19,264,100 | 0 |
| 02-Dec-2025 | 460.00 | 484.00 | 460.00 | 476.00 | 42,058,300 | 0 |
| 01-Dec-2025 | 460.00 | 464.00 | 460.00 | 460.00 | 16,543,600 | 0 |
| 28-Nov-2025 | 464.00 | 464.00 | 460.00 | 460.00 | 8,926,300 | 0 |
| 27-Nov-2025 | 464.00 | 466.00 | 460.00 | 464.00 | 10,701,000 | 0 |
| 26-Nov-2025 | 464.00 | 464.00 | 458.00 | 464.00 | 10,847,800 | 0 |
| 25-Nov-2025 | 470.00 | 470.00 | 460.00 | 466.00 | 12,733,600 | 0 |
| 24-Nov-2025 | 450.00 | 468.00 | 450.00 | 466.00 | 20,548,800 | 0 |
| 21-Nov-2025 | 454.00 | 456.00 | 450.00 | 450.00 | 5,149,300 | 0 |
| 20-Nov-2025 | 446.00 | 458.00 | 446.00 | 454.00 | 32,388,500 | 0 |
| 19-Nov-2025 | 444.00 | 448.00 | 440.00 | 446.00 | 10,597,500 | 0 |
| 18-Nov-2025 | 454.00 | 454.00 | 444.00 | 444.00 | 12,353,600 | 0 |
| 17-Nov-2025 | 448.00 | 450.00 | 442.00 | 448.00 | 8,934,700 | 0 |
| 14-Nov-2025 | 446.00 | 450.00 | 442.00 | 444.00 | 7,808,300 | 0 |
| 13-Nov-2025 | 454.00 | 458.00 | 446.00 | 448.00 | 12,310,100 | 0 |
| 12-Nov-2025 | 458.00 | 458.00 | 444.00 | 452.00 | 16,465,900 | 0 |
| 11-Nov-2025 | 466.00 | 466.00 | 456.00 | 462.00 | 33,731,700 | 0 |
| 10-Nov-2025 | 470.00 | 470.00 | 456.00 | 460.00 | 24,877,800 | 0 |
| 07-Nov-2025 | 468.00 | 474.00 | 458.00 | 460.00 | 29,295,400 | 0 |
| 06-Nov-2025 | 458.00 | 474.00 | 448.00 | 468.00 | 110,052,400 | 0 |
| 05-Nov-2025 | 422.00 | 458.00 | 420.00 | 458.00 | 138,352,400 | 0 |
| 04-Nov-2025 | 416.00 | 424.00 | 416.00 | 420.00 | 37,574,800 | 0 |
| 03-Nov-2025 | 414.00 | 418.00 | 412.00 | 416.00 | 16,886,800 | 0 |
| 31-Oct-2025 | 416.00 | 418.00 | 412.00 | 414.00 | 7,182,300 | 0 |
| 30-Oct-2025 | 412.00 | 416.00 | 410.00 | 412.00 | 9,397,200 | 0 |
| 29-Oct-2025 | 412.00 | 414.00 | 410.00 | 412.00 | 8,360,800 | 0 |
| 28-Oct-2025 | 418.00 | 418.00 | 412.00 | 412.00 | 9,363,200 | 0 |
| 27-Oct-2025 | 416.00 | 420.00 | 412.00 | 416.00 | 14,058,500 | 0 |
| 24-Oct-2025 | 420.00 | 430.00 | 416.00 | 416.00 | 7,770,000 | 0 |
| 23-Oct-2025 | 414.00 | 420.00 | 414.00 | 416.00 | 12,619,300 | 0 |
| 22-Oct-2025 | 426.00 | 426.00 | 416.00 | 416.00 | 11,977,300 | 0 |
| 21-Oct-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 9,059,300 | 0 |
| 20-Oct-2025 | 424.00 | 428.00 | 416.00 | 418.00 | 9,769,800 | 0 |
| 17-Oct-2025 | 434.00 | 438.00 | 422.00 | 424.00 | 12,667,600 | 0 |
| 16-Oct-2025 | 446.00 | 474.00 | 432.00 | 434.00 | 32,229,700 | 0 |
| 15-Oct-2025 | 424.00 | 446.00 | 422.00 | 446.00 | 201,699,000 | 0 |
| 14-Oct-2025 | 430.00 | 436.00 | 418.00 | 430.00 | 32,477,100 | 0 |
| 13-Oct-2025 | 422.00 | 430.00 | 418.00 | 428.00 | 26,959,500 | 0 |
| 10-Oct-2025 | 426.00 | 430.00 | 422.00 | 428.00 | 28,218,700 | 0 |
| 09-Oct-2025 | 422.00 | 426.00 | 418.00 | 424.00 | 26,873,900 | 0 |
| 08-Oct-2025 | 418.00 | 426.00 | 414.00 | 422.00 | 49,592,500 | 0 |
| 07-Oct-2025 | 404.00 | 420.00 | 402.00 | 418.00 | 19,620,700 | 0 |
| 06-Oct-2025 | 408.00 | 410.00 | 402.00 | 402.00 | 8,303,800 | 0 |
| 03-Oct-2025 | 408.00 | 408.00 | 404.00 | 408.00 | 5,383,000 | 0 |
| 02-Oct-2025 | 406.00 | 408.00 | 402.00 | 406.00 | 5,291,400 | 0 |
| 01-Oct-2025 | 410.00 | 410.00 | 402.00 | 404.00 | 6,069,800 | 0 |
| 30-Sep-2025 | 410.00 | 412.00 | 408.00 | 408.00 | 6,666,000 | 0 |
| 29-Sep-2025 | 418.00 | 418.00 | 406.00 | 408.00 | 9,756,800 | 0 |
| 26-Sep-2025 | 406.00 | 426.00 | 398.00 | 414.00 | 59,700,500 | 0 |
| 25-Sep-2025 | 404.00 | 406.00 | 400.00 | 402.00 | 6,365,200 | 0 |
| 24-Sep-2025 | 402.00 | 410.00 | 402.00 | 406.00 | 9,161,600 | 0 |
| 23-Sep-2025 | 410.00 | 410.00 | 400.00 | 402.00 | 11,207,700 | 0 |
| 22-Sep-2025 | 406.00 | 410.00 | 404.00 | 406.00 | 4,975,300 | 0 |
| 19-Sep-2025 | 406.00 | 412.00 | 402.00 | 402.00 | 27,804,800 | 0 |
| 18-Sep-2025 | 422.00 | 422.00 | 410.00 | 410.00 | 19,290,500 | 0 |
| 17-Sep-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 6,402,700 | 0 |
| 16-Sep-2025 | 422.00 | 424.00 | 418.00 | 420.00 | 15,167,600 | 0 |
| 15-Sep-2025 | 424.00 | 426.00 | 420.00 | 422.00 | 15,900,200 | 0 |
| 12-Sep-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 7,876,700 | 0 |
| 11-Sep-2025 | 432.00 | 432.00 | 424.00 | 424.00 | 6,791,400 | 0 |
| 10-Sep-2025 | 426.00 | 432.00 | 424.00 | 426.00 | 6,999,800 | 0 |
| 09-Sep-2025 | 428.00 | 428.00 | 422.00 | 426.00 | 7,730,200 | 0 |
| 08-Sep-2025 | 426.00 | 430.00 | 424.00 | 424.00 | 4,972,400 | 0 |
| 04-Sep-2025 | 430.00 | 430.00 | 424.00 | 424.00 | 3,252,700 | 0 |
| 03-Sep-2025 | 428.00 | 432.00 | 426.00 | 430.00 | 23,783,500 | 0 |
| 02-Sep-2025 | 426.00 | 430.00 | 422.00 | 426.00 | 30,081,300 | 0 |
| 01-Sep-2025 | 410.00 | 442.00 | 402.00 | 426.00 | 26,837,900 | 0 |
| 29-Aug-2025 | 424.00 | 426.00 | 420.00 | 422.00 | 20,353,200 | 0 |
| 28-Aug-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 6,992,400 | 0 |
| 27-Aug-2025 | 424.00 | 426.00 | 422.00 | 426.00 | 4,349,100 | 0 |
| 26-Aug-2025 | 424.00 | 426.00 | 420.00 | 424.00 | 15,114,100 | 0 |
| 25-Aug-2025 | 430.00 | 430.00 | 424.00 | 424.00 | 20,913,600 | 0 |
| 22-Aug-2025 | 428.00 | 428.00 | 422.00 | 426.00 | 14,972,300 | 0 |
| 21-Aug-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 14,366,000 | 0 |
| 20-Aug-2025 | 424.00 | 428.00 | 422.00 | 422.00 | 17,780,000 | 0 |
| 19-Aug-2025 | 424.00 | 428.00 | 422.00 | 424.00 | 9,906,800 | 0 |
| 15-Aug-2025 | 428.00 | 428.00 | 422.00 | 424.00 | 10,421,000 | 0 |
| 14-Aug-2025 | 428.00 | 430.00 | 424.00 | 424.00 | 10,018,700 | 0 |
| 13-Aug-2025 | 432.00 | 432.00 | 426.00 | 426.00 | 7,516,900 | 0 |
| 12-Aug-2025 | 428.00 | 434.00 | 424.00 | 424.00 | 17,613,600 | 0 |
| 11-Aug-2025 | 434.00 | 436.00 | 428.00 | 428.00 | 20,757,500 | 0 |
| 08-Aug-2025 | 430.00 | 436.00 | 428.00 | 432.00 | 45,494,700 | 0 |
| 07-Aug-2025 | 432.00 | 436.00 | 426.00 | 430.00 | 29,735,600 | 0 |
| 06-Aug-2025 | 424.00 | 436.00 | 420.00 | 430.00 | 66,088,000 | 0 |
| 05-Aug-2025 | 436.00 | 442.00 | 424.00 | 432.00 | 31,209,600 | 0 |
| 04-Aug-2025 | 452.00 | 454.00 | 434.00 | 436.00 | 15,018,100 | 0 |
| 01-Aug-2025 | 456.00 | 460.00 | 452.00 | 452.00 | 5,176,500 | 0 |
| 31-Jul-2025 | 460.00 | 464.00 | 450.00 | 456.00 | 32,575,200 | 0 |
| 30-Jul-2025 | 468.00 | 470.00 | 456.00 | 460.00 | 12,521,200 | 0 |
| 29-Jul-2025 | 462.00 | 472.00 | 462.00 | 468.00 | 50,656,400 | 0 |
| 28-Jul-2025 | 458.00 | 464.00 | 454.00 | 460.00 | 29,242,800 | 0 |
| 25-Jul-2025 | 460.00 | 460.00 | 452.00 | 458.00 | 9,359,800 | 0 |
| 24-Jul-2025 | 462.00 | 462.00 | 456.00 | 458.00 | 18,067,000 | 0 |
| 23-Jul-2025 | 462.00 | 464.00 | 458.00 | 462.00 | 30,351,200 | 0 |
| 22-Jul-2025 | 456.00 | 462.00 | 454.00 | 458.00 | 35,102,100 | 0 |
| 21-Jul-2025 | 458.00 | 462.00 | 452.00 | 454.00 | 26,829,200 | 0 |