| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 326.00 | 330.00 | 324.00 | 328.00 | 5,373,800 | 0 |
| 03-Aug-2026 | 324.00 | 328.00 | 322.00 | 326.00 | 6,072,200 | 0 |
| 31-Jul-2026 | 316.00 | 330.00 | 316.00 | 324.00 | 15,562,200 | 0 |
| 30-Jul-2026 | 320.00 | 324.00 | 318.00 | 318.00 | 11,602,900 | 0 |
| 29-Jul-2026 | 318.00 | 320.00 | 310.00 | 320.00 | 21,450,700 | 0 |
| 28-Jul-2026 | 322.00 | 322.00 | 314.00 | 316.00 | 5,519,400 | 0 |
| 27-Jul-2026 | 324.00 | 324.00 | 318.00 | 322.00 | 10,738,400 | 0 |
| 24-Jul-2026 | 330.00 | 332.00 | 318.00 | 324.00 | 23,204,800 | 0 |
| 23-Jul-2026 | 340.00 | 342.00 | 330.00 | 330.00 | 17,837,800 | 0 |
| 22-Jul-2026 | 340.00 | 344.00 | 332.00 | 340.00 | 17,728,900 | 0 |
| 21-Jul-2026 | 336.00 | 342.00 | 336.00 | 342.00 | 18,140,500 | 0 |
| 20-Jul-2026 | 332.00 | 342.00 | 330.00 | 334.00 | 29,131,600 | 0 |
| 17-Jul-2026 | 336.00 | 340.00 | 330.00 | 330.00 | 31,290,400 | 0 |
| 16-Jul-2026 | 330.00 | 338.00 | 328.00 | 334.00 | 13,565,200 | 0 |
| 15-Jul-2026 | 324.00 | 334.00 | 320.00 | 328.00 | 9,850,400 | 0 |
| 14-Jul-2026 | 320.00 | 328.00 | 318.00 | 324.00 | 9,758,700 | 0 |
| 13-Jul-2026 | 318.00 | 320.00 | 314.00 | 320.00 | 4,360,200 | 0 |
| 10-Jul-2026 | 318.00 | 322.00 | 314.00 | 318.00 | 8,319,800 | 0 |
| 09-Jul-2026 | 316.00 | 322.00 | 312.00 | 316.00 | 5,608,100 | 0 |
| 08-Jul-2026 | 320.00 | 320.00 | 312.00 | 314.00 | 5,772,100 | 0 |
| 07-Jul-2026 | 324.00 | 324.00 | 316.00 | 316.00 | 7,871,200 | 0 |
| 06-Jul-2026 | 320.00 | 326.00 | 318.00 | 320.00 | 9,193,400 | 0 |
| 03-Jul-2026 | 308.00 | 322.00 | 308.00 | 320.00 | 8,179,200 | 0 |
| 02-Jul-2026 | 304.00 | 312.00 | 304.00 | 306.00 | 7,754,600 | 0 |
| 01-Jul-2026 | 312.00 | 314.00 | 302.00 | 302.00 | 5,442,800 | 0 |
| 30-Jun-2026 | 306.00 | 318.00 | 302.00 | 312.00 | 11,935,300 | 0 |
| 29-Jun-2026 | 312.00 | 312.00 | 304.00 | 306.00 | 6,712,700 | 0 |
| 26-Jun-2026 | 318.00 | 320.00 | 306.00 | 312.00 | 10,180,100 | 0 |
| 25-Jun-2026 | 306.00 | 340.00 | 302.00 | 318.00 | 23,566,600 | 0 |
| 24-Jun-2026 | 312.00 | 316.00 | 304.00 | 306.00 | 12,271,300 | 0 |
| 23-Jun-2026 | 312.00 | 314.00 | 306.00 | 312.00 | 13,194,400 | 0 |
| 22-Jun-2026 | 312.00 | 316.00 | 304.00 | 312.00 | 8,790,400 | 0 |
| 19-Jun-2026 | 322.00 | 326.00 | 310.00 | 310.00 | 60,194,900 | 0 |
| 18-Jun-2026 | 330.00 | 330.00 | 318.00 | 320.00 | 5,996,500 | 0 |
| 17-Jun-2026 | 332.00 | 344.00 | 326.00 | 330.00 | 30,354,300 | 0 |
| 15-Jun-2026 | 316.00 | 336.00 | 316.00 | 332.00 | 10,315,900 | 0 |
| 12-Jun-2026 | 312.00 | 316.00 | 310.00 | 310.00 | 6,393,600 | 0 |
| 11-Jun-2026 | 306.00 | 318.00 | 304.00 | 312.00 | 11,853,400 | 0 |
| 10-Jun-2026 | 308.00 | 310.00 | 300.00 | 306.00 | 9,935,700 | 0 |
| 09-Jun-2026 | 288.00 | 308.00 | 288.00 | 308.00 | 15,487,500 | 0 |
| 08-Jun-2026 | 302.00 | 302.00 | 288.00 | 288.00 | 15,104,800 | 0 |
| 05-Jun-2026 | 316.00 | 318.00 | 302.00 | 302.00 | 18,817,600 | 0 |
| 04-Jun-2026 | 324.00 | 328.00 | 310.00 | 316.00 | 13,851,500 | 0 |
| 03-Jun-2026 | 338.00 | 338.00 | 322.00 | 324.00 | 16,419,900 | 0 |
| 02-Jun-2026 | 348.00 | 348.00 | 336.00 | 336.00 | 7,930,900 | 0 |
| 29-May-2026 | 342.00 | 348.00 | 334.00 | 348.00 | 26,990,400 | 0 |
| 28-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 27-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 26-May-2026 | 340.00 | 346.00 | 338.00 | 344.00 | 9,047,900 | 0 |
| 25-May-2026 | 334.00 | 342.00 | 328.00 | 340.00 | 15,618,900 | 0 |
| 22-May-2026 | 332.00 | 336.00 | 326.00 | 332.00 | 13,189,700 | 0 |
| 21-May-2026 | 342.00 | 350.00 | 332.00 | 336.00 | 26,256,900 | 0 |
| 20-May-2026 | 344.00 | 348.00 | 336.00 | 342.00 | 13,814,700 | 0 |
| 19-May-2026 | 354.00 | 358.00 | 340.00 | 344.00 | 17,839,400 | 0 |
| 18-May-2026 | 366.00 | 366.00 | 352.00 | 356.00 | 14,482,700 | 0 |
| 15-May-2026 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 14-May-2026 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 13-May-2026 | 368.00 | 368.00 | 360.00 | 366.00 | 8,332,100 | 0 |
| 12-May-2026 | 376.00 | 376.00 | 364.00 | 370.00 | 14,100,200 | 0 |
| 11-May-2026 | 382.00 | 382.00 | 370.00 | 376.00 | 8,366,500 | 0 |
| 08-May-2026 | 392.00 | 394.00 | 374.00 | 374.00 | 20,226,800 | 0 |
| 07-May-2026 | 390.00 | 394.00 | 386.00 | 392.00 | 17,138,900 | 0 |
| 06-May-2026 | 390.00 | 392.00 | 382.00 | 390.00 | 38,543,600 | 0 |
| 05-May-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 10,452,400 | 0 |
| 04-May-2026 | 386.00 | 396.00 | 384.00 | 392.00 | 13,753,900 | 0 |
| 30-Apr-2026 | 392.00 | 394.00 | 382.00 | 386.00 | 25,713,500 | 0 |
| 29-Apr-2026 | 390.00 | 404.00 | 388.00 | 392.00 | 36,411,600 | 0 |
| 28-Apr-2026 | 388.00 | 394.00 | 378.00 | 388.00 | 18,263,300 | 0 |
| 27-Apr-2026 | 394.00 | 394.00 | 384.00 | 390.00 | 27,315,000 | 0 |
| 24-Apr-2026 | 394.00 | 394.00 | 386.00 | 394.00 | 13,279,000 | 0 |
| 23-Apr-2026 | 392.00 | 394.00 | 386.00 | 394.00 | 15,046,200 | 0 |
| 22-Apr-2026 | 392.00 | 400.00 | 386.00 | 392.00 | 22,998,400 | 0 |
| 21-Apr-2026 | 376.00 | 394.00 | 372.00 | 390.00 | 36,314,400 | 0 |
| 20-Apr-2026 | 364.00 | 376.00 | 362.00 | 376.00 | 33,230,100 | 0 |
| 17-Apr-2026 | 370.00 | 374.00 | 362.00 | 372.00 | 38,816,800 | 0 |
| 16-Apr-2026 | 370.00 | 376.00 | 364.00 | 366.00 | 45,285,800 | 0 |
| 15-Apr-2026 | 380.00 | 382.00 | 372.00 | 372.00 | 50,034,000 | 0 |
| 14-Apr-2026 | 376.00 | 382.00 | 372.00 | 378.00 | 37,084,300 | 0 |
| 13-Apr-2026 | 382.00 | 382.00 | 372.00 | 376.00 | 50,159,300 | 0 |
| 10-Apr-2026 | 382.00 | 386.00 | 376.00 | 380.00 | 34,411,900 | 0 |
| 09-Apr-2026 | 378.00 | 382.00 | 374.00 | 380.00 | 22,415,400 | 0 |
| 08-Apr-2026 | 368.00 | 380.00 | 364.00 | 378.00 | 33,615,900 | 0 |
| 07-Apr-2026 | 374.00 | 376.00 | 362.00 | 364.00 | 30,099,700 | 0 |
| 06-Apr-2026 | 372.00 | 378.00 | 368.00 | 372.00 | 11,367,700 | 0 |
| 02-Apr-2026 | 368.00 | 380.00 | 366.00 | 372.00 | 42,741,800 | 0 |
| 01-Apr-2026 | 368.00 | 372.00 | 364.00 | 366.00 | 17,112,100 | 0 |
| 31-Mar-2026 | 370.00 | 376.00 | 360.00 | 366.00 | 15,981,300 | 0 |
| 30-Mar-2026 | 378.00 | 380.00 | 366.00 | 370.00 | 14,504,900 | 0 |
| 27-Mar-2026 | 390.00 | 390.00 | 378.00 | 380.00 | 16,328,900 | 0 |
| 26-Mar-2026 | 394.00 | 400.00 | 386.00 | 390.00 | 10,610,300 | 0 |
| 25-Mar-2026 | 390.00 | 398.00 | 390.00 | 396.00 | 11,871,300 | 0 |
| 17-Mar-2026 | 388.00 | 392.00 | 384.00 | 390.00 | 9,298,400 | 0 |
| 16-Mar-2026 | 388.00 | 388.00 | 378.00 | 386.00 | 10,604,600 | 0 |
| 13-Mar-2026 | 394.00 | 396.00 | 384.00 | 388.00 | 12,064,700 | 0 |
| 12-Mar-2026 | 414.00 | 414.00 | 394.00 | 394.00 | 11,460,500 | 0 |
| 11-Mar-2026 | 416.00 | 420.00 | 406.00 | 416.00 | 10,162,600 | 0 |
| 10-Mar-2026 | 406.00 | 416.00 | 404.00 | 416.00 | 7,469,500 | 0 |
| 09-Mar-2026 | 420.00 | 420.00 | 400.00 | 406.00 | 17,943,900 | 0 |
| 06-Mar-2026 | 414.00 | 422.00 | 410.00 | 422.00 | 13,589,200 | 0 |
| 05-Mar-2026 | 410.00 | 420.00 | 408.00 | 414.00 | 10,840,100 | 0 |