| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 474.00 | 476.00 | 468.00 | 468.00 | 14,078,300 | 0 |
| 05-Sep-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 12,285,000 | 0 |
| 04-Sep-2024 | 472.00 | 482.00 | 466.00 | 472.00 | 18,465,300 | 0 |
| 03-Sep-2024 | 470.00 | 474.00 | 468.00 | 472.00 | 11,857,900 | 0 |
| 02-Sep-2024 | 472.00 | 474.00 | 466.00 | 468.00 | 14,112,600 | 0 |
| 30-Aug-2024 | 474.00 | 474.00 | 466.00 | 470.00 | 33,015,000 | 0 |
| 29-Aug-2024 | 480.00 | 480.00 | 472.00 | 472.00 | 26,873,100 | 0 |
| 28-Aug-2024 | 482.00 | 484.00 | 476.00 | 480.00 | 15,557,800 | 0 |
| 27-Aug-2024 | 482.00 | 482.00 | 478.00 | 482.00 | 17,729,800 | 0 |
| 26-Aug-2024 | 480.00 | 484.00 | 476.00 | 482.00 | 20,343,500 | 0 |
| 23-Aug-2024 | 478.00 | 484.00 | 476.00 | 478.00 | 15,050,800 | 0 |
| 22-Aug-2024 | 474.00 | 484.00 | 472.00 | 474.00 | 18,374,600 | 0 |
| 21-Aug-2024 | 484.00 | 490.00 | 480.00 | 480.00 | 13,799,800 | 0 |
| 20-Aug-2024 | 482.00 | 486.00 | 478.00 | 484.00 | 17,732,100 | 0 |
| 19-Aug-2024 | 478.00 | 486.00 | 476.00 | 480.00 | 18,107,100 | 0 |
| 16-Aug-2024 | 474.00 | 480.00 | 472.00 | 478.00 | 19,748,400 | 0 |
| 15-Aug-2024 | 482.00 | 482.00 | 470.00 | 474.00 | 14,339,400 | 0 |
| 14-Aug-2024 | 482.00 | 484.00 | 478.00 | 480.00 | 19,975,800 | 0 |
| 13-Aug-2024 | 482.00 | 482.00 | 476.00 | 480.00 | 21,030,600 | 0 |
| 12-Aug-2024 | 468.00 | 482.00 | 466.00 | 478.00 | 11,396,800 | 0 |
| 09-Aug-2024 | 470.00 | 474.00 | 464.00 | 468.00 | 13,066,800 | 0 |
| 08-Aug-2024 | 462.00 | 470.00 | 460.00 | 468.00 | 17,471,400 | 0 |
| 07-Aug-2024 | 452.00 | 462.00 | 444.00 | 462.00 | 37,709,300 | 0 |
| 06-Aug-2024 | 450.00 | 456.00 | 444.00 | 448.00 | 13,264,700 | 0 |
| 05-Aug-2024 | 464.00 | 464.00 | 446.00 | 448.00 | 26,102,100 | 0 |
| 02-Aug-2024 | 474.00 | 474.00 | 462.00 | 464.00 | 20,307,800 | 0 |
| 01-Aug-2024 | 482.00 | 484.00 | 472.00 | 472.00 | 13,880,700 | 0 |
| 31-Jul-2024 | 480.00 | 482.00 | 476.00 | 482.00 | 11,575,900 | 0 |
| 30-Jul-2024 | 480.00 | 484.00 | 476.00 | 480.00 | 13,309,800 | 0 |
| 29-Jul-2024 | 478.00 | 482.00 | 470.00 | 478.00 | 12,322,800 | 0 |
| 26-Jul-2024 | 464.00 | 482.00 | 464.00 | 474.00 | 13,962,600 | 0 |
| 25-Jul-2024 | 492.00 | 492.00 | 472.00 | 480.00 | 28,268,900 | 0 |
| 24-Jul-2024 | 488.00 | 496.00 | 484.00 | 490.00 | 19,609,100 | 0 |
| 23-Jul-2024 | 486.00 | 488.00 | 480.00 | 488.00 | 13,944,700 | 0 |
| 22-Jul-2024 | 496.00 | 498.00 | 486.00 | 486.00 | 33,330,600 | 0 |
| 19-Jul-2024 | 498.00 | 500.00 | 494.00 | 494.00 | 16,252,200 | 0 |
| 18-Jul-2024 | 500.00 | 505.00 | 494.00 | 496.00 | 29,344,300 | 0 |
| 17-Jul-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 14,421,000 | 0 |
| 16-Jul-2024 | 515.00 | 520.00 | 500.00 | 500.00 | 22,971,200 | 0 |
| 15-Jul-2024 | 515.00 | 520.00 | 510.00 | 515.00 | 15,554,800 | 0 |
| 12-Jul-2024 | 515.00 | 520.00 | 510.00 | 515.00 | 12,737,100 | 0 |
| 11-Jul-2024 | 510.00 | 520.00 | 510.00 | 515.00 | 12,657,900 | 0 |
| 10-Jul-2024 | 515.00 | 520.00 | 510.00 | 510.00 | 11,094,200 | 0 |
| 09-Jul-2024 | 510.00 | 520.00 | 505.00 | 510.00 | 23,907,900 | 0 |
| 08-Jul-2024 | 535.00 | 535.00 | 510.00 | 510.00 | 10,351,000 | 0 |
| 05-Jul-2024 | 520.00 | 535.00 | 515.00 | 530.00 | 12,182,300 | 0 |
| 04-Jul-2024 | 515.00 | 525.00 | 510.00 | 525.00 | 23,868,500 | 0 |
| 03-Jul-2024 | 520.00 | 520.00 | 510.00 | 515.00 | 12,781,400 | 0 |
| 02-Jul-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 18,131,700 | 0 |
| 01-Jul-2024 | 515.00 | 520.00 | 510.00 | 520.00 | 32,819,700 | 0 |
| 28-Jun-2024 | 515.00 | 525.00 | 505.00 | 515.00 | 46,736,200 | 0 |
| 27-Jun-2024 | 515.00 | 525.00 | 515.00 | 520.00 | 24,639,100 | 0 |
| 26-Jun-2024 | 515.00 | 520.00 | 505.00 | 515.00 | 26,176,800 | 0 |
| 25-Jun-2024 | 505.00 | 520.00 | 500.00 | 515.00 | 22,228,300 | 0 |
| 24-Jun-2024 | 525.00 | 525.00 | 500.00 | 505.00 | 26,852,100 | 0 |
| 21-Jun-2024 | 540.00 | 545.00 | 520.00 | 520.00 | 30,772,700 | 0 |
| 20-Jun-2024 | 525.00 | 545.00 | 520.00 | 540.00 | 12,336,100 | 0 |
| 19-Jun-2024 | 545.00 | 545.00 | 525.00 | 530.00 | 12,640,000 | 0 |
| 14-Jun-2024 | 540.00 | 550.00 | 535.00 | 540.00 | 12,462,900 | 0 |
| 13-Jun-2024 | 545.00 | 550.00 | 530.00 | 535.00 | 10,402,600 | 0 |
| 12-Jun-2024 | 530.00 | 545.00 | 525.00 | 545.00 | 11,864,700 | 0 |
| 11-Jun-2024 | 540.00 | 550.00 | 515.00 | 530.00 | 29,619,400 | 0 |
| 10-Jun-2024 | 555.00 | 560.00 | 535.00 | 540.00 | 18,910,600 | 0 |
| 07-Jun-2024 | 550.00 | 555.00 | 540.00 | 550.00 | 19,965,200 | 0 |
| 06-Jun-2024 | 530.00 | 555.00 | 525.00 | 550.00 | 28,581,900 | 0 |
| 05-Jun-2024 | 545.00 | 560.00 | 525.00 | 530.00 | 37,845,500 | 0 |
| 04-Jun-2024 | 520.00 | 570.00 | 510.00 | 540.00 | 63,415,200 | 0 |
| 03-Jun-2024 | 530.00 | 530.00 | 498.00 | 520.00 | 63,352,300 | 0 |
| 31-May-2024 | 500.00 | 535.00 | 494.00 | 535.00 | 46,452,300 | 0 |
| 30-May-2024 | 500.00 | 510.00 | 494.00 | 500.00 | 22,879,700 | 0 |
| 29-May-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 53,036,700 | 0 |
| 28-May-2024 | 510.00 | 515.00 | 500.00 | 510.00 | 27,674,400 | 0 |
| 27-May-2024 | 515.00 | 515.00 | 500.00 | 510.00 | 23,873,500 | 0 |
| 22-May-2024 | 500.00 | 510.00 | 498.00 | 510.00 | 23,347,300 | 0 |
| 21-May-2024 | 500.00 | 505.00 | 496.00 | 500.00 | 31,052,200 | 0 |
| 20-May-2024 | 494.00 | 505.00 | 494.00 | 500.00 | 93,439,500 | 0 |
| 17-May-2024 | 496.00 | 498.00 | 490.00 | 494.00 | 18,830,400 | 0 |
| 16-May-2024 | 492.00 | 498.00 | 490.00 | 496.00 | 19,262,900 | 0 |
| 15-May-2024 | 496.00 | 498.00 | 492.00 | 492.00 | 13,806,500 | 0 |
| 14-May-2024 | 500.00 | 510.00 | 492.00 | 496.00 | 21,298,200 | 0 |
| 13-May-2024 | 520.00 | 525.00 | 498.00 | 505.00 | 21,636,100 | 0 |
| 08-May-2024 | 525.00 | 530.00 | 505.00 | 515.00 | 19,602,500 | 0 |
| 07-May-2024 | 525.00 | 530.00 | 510.00 | 525.00 | 15,514,700 | 0 |
| 06-May-2024 | 490.00 | 520.00 | 490.00 | 520.00 | 39,314,400 | 0 |
| 03-May-2024 | 505.00 | 505.00 | 488.00 | 490.00 | 33,832,300 | 0 |
| 02-May-2024 | 510.00 | 510.00 | 498.00 | 500.00 | 21,675,100 | 0 |
| 30-Apr-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 15,223,500 | 0 |
| 29-Apr-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 30,560,900 | 0 |
| 26-Apr-2024 | 545.00 | 545.00 | 510.00 | 510.00 | 19,878,600 | 0 |
| 25-Apr-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 12,057,200 | 0 |
| 24-Apr-2024 | 535.00 | 540.00 | 530.00 | 535.00 | 15,628,200 | 0 |
| 23-Apr-2024 | 530.00 | 540.00 | 525.00 | 540.00 | 16,537,600 | 0 |
| 22-Apr-2024 | 535.00 | 540.00 | 525.00 | 535.00 | 20,845,700 | 0 |
| 19-Apr-2024 | 540.00 | 540.00 | 525.00 | 535.00 | 21,138,900 | 0 |
| 18-Apr-2024 | 530.00 | 545.00 | 530.00 | 540.00 | 13,018,400 | 0 |
| 17-Apr-2024 | 545.00 | 545.00 | 525.00 | 535.00 | 17,565,600 | 0 |
| 16-Apr-2024 | 550.00 | 555.00 | 525.00 | 530.00 | 41,670,800 | 0 |
| 05-Apr-2024 | 545.00 | 565.00 | 545.00 | 555.00 | 12,435,800 | 0 |
| 04-Apr-2024 | 555.00 | 560.00 | 545.00 | 550.00 | 18,789,800 | 0 |
| 03-Apr-2024 | 560.00 | 560.00 | 545.00 | 550.00 | 13,054,600 | 0 |