| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 336.00 | 348.00 | 336.00 | 346.00 | 5,353,300 | 0 |
| 08-Oct-2026 | 340.00 | 344.00 | 336.00 | 338.00 | 4,269,800 | 0 |
| 07-Oct-2026 | 348.00 | 348.00 | 338.00 | 338.00 | 5,186,700 | 0 |
| 06-Oct-2026 | 342.00 | 346.00 | 338.00 | 344.00 | 14,932,200 | 0 |
| 05-Oct-2026 | 336.00 | 342.00 | 332.00 | 342.00 | 13,328,300 | 0 |
| 02-Oct-2026 | 326.00 | 336.00 | 324.00 | 330.00 | 9,471,900 | 0 |
| 01-Oct-2026 | 328.00 | 332.00 | 320.00 | 326.00 | 11,526,100 | 0 |
| 30-Sep-2026 | 332.00 | 338.00 | 326.00 | 326.00 | 9,354,200 | 0 |
| 29-Sep-2026 | 338.00 | 338.00 | 332.00 | 332.00 | 6,934,400 | 0 |
| 28-Sep-2026 | 344.00 | 344.00 | 334.00 | 338.00 | 8,159,500 | 0 |
| 25-Sep-2026 | 342.00 | 344.00 | 336.00 | 344.00 | 6,352,900 | 0 |
| 24-Sep-2026 | 344.00 | 346.00 | 338.00 | 340.00 | 3,590,700 | 0 |
| 23-Sep-2026 | 336.00 | 344.00 | 332.00 | 344.00 | 9,363,700 | 0 |
| 22-Sep-2026 | 338.00 | 346.00 | 330.00 | 336.00 | 34,315,900 | 0 |
| 21-Sep-2026 | 336.00 | 342.00 | 330.00 | 338.00 | 16,058,900 | 0 |
| 18-Sep-2026 | 342.00 | 344.00 | 330.00 | 330.00 | 33,919,900 | 0 |
| 17-Sep-2026 | 340.00 | 344.00 | 334.00 | 342.00 | 8,866,200 | 0 |
| 16-Sep-2026 | 344.00 | 350.00 | 336.00 | 340.00 | 13,397,900 | 0 |
| 15-Sep-2026 | 350.00 | 356.00 | 344.00 | 346.00 | 8,959,100 | 0 |
| 14-Sep-2026 | 354.00 | 358.00 | 346.00 | 350.00 | 9,782,800 | 0 |
| 11-Sep-2026 | 360.00 | 360.00 | 352.00 | 352.00 | 11,170,400 | 0 |
| 10-Sep-2026 | 368.00 | 370.00 | 356.00 | 356.00 | 12,342,200 | 0 |
| 09-Sep-2026 | 372.00 | 374.00 | 368.00 | 368.00 | 5,369,000 | 0 |
| 08-Sep-2026 | 370.00 | 378.00 | 368.00 | 372.00 | 12,814,400 | 0 |
| 07-Sep-2026 | 374.00 | 374.00 | 366.00 | 366.00 | 6,747,000 | 0 |
| 04-Sep-2026 | 374.00 | 374.00 | 366.00 | 372.00 | 5,628,000 | 0 |
| 03-Sep-2026 | 368.00 | 376.00 | 364.00 | 370.00 | 10,625,800 | 0 |
| 02-Sep-2026 | 366.00 | 370.00 | 362.00 | 366.00 | 11,274,100 | 0 |
| 01-Sep-2026 | 370.00 | 370.00 | 364.00 | 364.00 | 12,260,900 | 0 |
| 31-Aug-2026 | 360.00 | 374.00 | 352.00 | 374.00 | 30,122,200 | 0 |
| 28-Aug-2026 | 356.00 | 360.00 | 354.00 | 360.00 | 10,250,300 | 0 |
| 27-Aug-2026 | 346.00 | 360.00 | 346.00 | 356.00 | 15,100,700 | 0 |
| 26-Aug-2026 | 354.00 | 356.00 | 344.00 | 344.00 | 12,191,400 | 0 |
| 24-Aug-2026 | 352.00 | 356.00 | 350.00 | 352.00 | 9,159,700 | 0 |
| 21-Aug-2026 | 354.00 | 356.00 | 350.00 | 350.00 | 10,009,300 | 0 |
| 20-Aug-2026 | 366.00 | 366.00 | 352.00 | 354.00 | 24,892,700 | 0 |
| 19-Aug-2026 | 346.00 | 364.00 | 346.00 | 356.00 | 45,808,000 | 0 |
| 18-Aug-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 14,944,700 | 0 |
| 14-Aug-2026 | 332.00 | 342.00 | 332.00 | 342.00 | 17,807,800 | 0 |
| 13-Aug-2026 | 332.00 | 334.00 | 326.00 | 332.00 | 8,583,000 | 0 |
| 12-Aug-2026 | 328.00 | 330.00 | 324.00 | 330.00 | 4,833,000 | 0 |
| 11-Aug-2026 | 326.00 | 330.00 | 324.00 | 328.00 | 8,519,600 | 0 |
| 10-Aug-2026 | 330.00 | 330.00 | 324.00 | 326.00 | 6,336,700 | 0 |
| 07-Aug-2026 | 326.00 | 328.00 | 322.00 | 328.00 | 5,511,200 | 0 |
| 06-Aug-2026 | 328.00 | 330.00 | 322.00 | 326.00 | 10,382,000 | 0 |
| 05-Aug-2026 | 328.00 | 330.00 | 324.00 | 328.00 | 4,699,200 | 0 |
| 04-Aug-2026 | 326.00 | 330.00 | 324.00 | 328.00 | 5,373,800 | 0 |
| 03-Aug-2026 | 324.00 | 328.00 | 322.00 | 326.00 | 6,072,200 | 0 |
| 31-Jul-2026 | 316.00 | 330.00 | 316.00 | 324.00 | 15,562,200 | 0 |
| 30-Jul-2026 | 320.00 | 324.00 | 318.00 | 318.00 | 11,602,900 | 0 |
| 29-Jul-2026 | 318.00 | 320.00 | 310.00 | 320.00 | 21,450,700 | 0 |
| 28-Jul-2026 | 322.00 | 322.00 | 314.00 | 316.00 | 5,519,400 | 0 |
| 27-Jul-2026 | 324.00 | 324.00 | 318.00 | 322.00 | 10,738,400 | 0 |
| 24-Jul-2026 | 330.00 | 332.00 | 318.00 | 324.00 | 23,204,800 | 0 |
| 23-Jul-2026 | 340.00 | 342.00 | 330.00 | 330.00 | 17,837,800 | 0 |
| 22-Jul-2026 | 340.00 | 344.00 | 332.00 | 340.00 | 17,728,900 | 0 |
| 21-Jul-2026 | 336.00 | 342.00 | 336.00 | 342.00 | 18,140,500 | 0 |
| 20-Jul-2026 | 332.00 | 342.00 | 330.00 | 334.00 | 29,131,600 | 0 |
| 17-Jul-2026 | 336.00 | 340.00 | 330.00 | 330.00 | 31,290,400 | 0 |
| 16-Jul-2026 | 330.00 | 338.00 | 328.00 | 334.00 | 13,565,200 | 0 |
| 15-Jul-2026 | 324.00 | 334.00 | 320.00 | 328.00 | 9,850,400 | 0 |
| 14-Jul-2026 | 320.00 | 328.00 | 318.00 | 324.00 | 9,758,700 | 0 |
| 13-Jul-2026 | 318.00 | 320.00 | 314.00 | 320.00 | 4,360,200 | 0 |
| 10-Jul-2026 | 318.00 | 322.00 | 314.00 | 318.00 | 8,319,800 | 0 |
| 09-Jul-2026 | 316.00 | 322.00 | 312.00 | 316.00 | 5,608,100 | 0 |
| 08-Jul-2026 | 320.00 | 320.00 | 312.00 | 314.00 | 5,772,100 | 0 |
| 07-Jul-2026 | 324.00 | 324.00 | 316.00 | 316.00 | 7,871,200 | 0 |
| 06-Jul-2026 | 320.00 | 326.00 | 318.00 | 320.00 | 9,193,400 | 0 |
| 03-Jul-2026 | 308.00 | 322.00 | 308.00 | 320.00 | 8,179,200 | 0 |
| 02-Jul-2026 | 304.00 | 312.00 | 304.00 | 306.00 | 7,754,600 | 0 |
| 01-Jul-2026 | 312.00 | 314.00 | 302.00 | 302.00 | 5,442,800 | 0 |
| 30-Jun-2026 | 306.00 | 318.00 | 302.00 | 312.00 | 11,935,300 | 0 |
| 29-Jun-2026 | 312.00 | 312.00 | 304.00 | 306.00 | 6,712,700 | 0 |
| 26-Jun-2026 | 318.00 | 320.00 | 306.00 | 312.00 | 10,180,100 | 0 |
| 25-Jun-2026 | 306.00 | 340.00 | 302.00 | 318.00 | 23,566,600 | 0 |
| 24-Jun-2026 | 312.00 | 316.00 | 304.00 | 306.00 | 12,271,300 | 0 |
| 23-Jun-2026 | 312.00 | 314.00 | 306.00 | 312.00 | 13,194,400 | 0 |
| 22-Jun-2026 | 312.00 | 316.00 | 304.00 | 312.00 | 8,790,400 | 0 |
| 19-Jun-2026 | 322.00 | 326.00 | 310.00 | 310.00 | 60,194,900 | 0 |
| 18-Jun-2026 | 330.00 | 330.00 | 318.00 | 320.00 | 5,996,500 | 0 |
| 17-Jun-2026 | 332.00 | 344.00 | 326.00 | 330.00 | 30,354,300 | 0 |
| 15-Jun-2026 | 316.00 | 336.00 | 316.00 | 332.00 | 10,315,900 | 0 |
| 12-Jun-2026 | 312.00 | 316.00 | 310.00 | 310.00 | 6,393,600 | 0 |
| 11-Jun-2026 | 306.00 | 318.00 | 304.00 | 312.00 | 11,853,400 | 0 |
| 10-Jun-2026 | 308.00 | 310.00 | 300.00 | 306.00 | 9,935,700 | 0 |
| 09-Jun-2026 | 288.00 | 308.00 | 288.00 | 308.00 | 15,487,500 | 0 |
| 08-Jun-2026 | 302.00 | 302.00 | 288.00 | 288.00 | 15,104,800 | 0 |
| 05-Jun-2026 | 316.00 | 318.00 | 302.00 | 302.00 | 18,817,600 | 0 |
| 04-Jun-2026 | 324.00 | 328.00 | 310.00 | 316.00 | 13,851,500 | 0 |
| 03-Jun-2026 | 338.00 | 338.00 | 322.00 | 324.00 | 16,419,900 | 0 |
| 02-Jun-2026 | 348.00 | 348.00 | 336.00 | 336.00 | 7,930,900 | 0 |
| 29-May-2026 | 342.00 | 348.00 | 334.00 | 348.00 | 26,990,400 | 0 |
| 28-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 27-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 26-May-2026 | 340.00 | 346.00 | 338.00 | 344.00 | 9,047,900 | 0 |
| 25-May-2026 | 334.00 | 342.00 | 328.00 | 340.00 | 15,618,900 | 0 |
| 22-May-2026 | 332.00 | 336.00 | 326.00 | 332.00 | 13,189,700 | 0 |
| 21-May-2026 | 342.00 | 350.00 | 332.00 | 336.00 | 26,256,900 | 0 |
| 20-May-2026 | 344.00 | 348.00 | 336.00 | 342.00 | 13,814,700 | 0 |
| 19-May-2026 | 354.00 | 358.00 | 340.00 | 344.00 | 17,839,400 | 0 |