| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 579,800 | 0 |
| 05-Sep-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 377,200 | 0 |
| 04-Sep-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 1,190,000 | 0 |
| 03-Sep-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 1,519,900 | 0 |
| 02-Sep-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 828,700 | 0 |
| 30-Aug-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 290,000 | 0 |
| 29-Aug-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 1,601,100 | 0 |
| 28-Aug-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 2,418,500 | 0 |
| 27-Aug-2024 | 71.00 | 79.00 | 71.00 | 79.00 | 1,213,100 | 0 |
| 26-Aug-2024 | 78.00 | 80.00 | 76.00 | 79.00 | 1,970,300 | 0 |
| 23-Aug-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 618,800 | 0 |
| 22-Aug-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 645,000 | 0 |
| 21-Aug-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 1,374,100 | 0 |
| 20-Aug-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 554,800 | 0 |
| 19-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 265,300 | 0 |
| 16-Aug-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 139,600 | 0 |
| 15-Aug-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 1,228,200 | 0 |
| 14-Aug-2024 | 79.00 | 83.00 | 79.00 | 82.00 | 977,000 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 345,000 | 0 |
| 12-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 111,700 | 0 |
| 09-Aug-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 146,000 | 0 |
| 08-Aug-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 1,795,300 | 0 |
| 07-Aug-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 417,700 | 0 |
| 06-Aug-2024 | 79.00 | 82.00 | 77.00 | 80.00 | 1,475,200 | 0 |
| 05-Aug-2024 | 84.00 | 85.00 | 79.00 | 79.00 | 2,052,800 | 0 |
| 02-Aug-2024 | 81.00 | 85.00 | 80.00 | 84.00 | 3,310,000 | 0 |
| 01-Aug-2024 | 82.00 | 83.00 | 79.00 | 81.00 | 5,266,100 | 0 |
| 31-Jul-2024 | 83.00 | 86.00 | 80.00 | 83.00 | 3,242,900 | 0 |
| 30-Jul-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 1,135,200 | 0 |
| 29-Jul-2024 | 87.00 | 88.00 | 84.00 | 84.00 | 6,008,800 | 0 |
| 26-Jul-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 757,100 | 0 |
| 25-Jul-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 1,125,800 | 0 |
| 24-Jul-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 1,553,100 | 0 |
| 23-Jul-2024 | 87.00 | 89.00 | 87.00 | 87.00 | 5,184,300 | 0 |
| 22-Jul-2024 | 88.00 | 90.00 | 85.00 | 87.00 | 894,600 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 87.00 | 87.00 | 3,300,100 | 0 |
| 18-Jul-2024 | 92.00 | 94.00 | 89.00 | 92.00 | 5,372,100 | 0 |
| 17-Jul-2024 | 90.00 | 92.00 | 89.00 | 92.00 | 1,408,500 | 0 |
| 16-Jul-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 2,982,900 | 0 |
| 15-Jul-2024 | 88.00 | 90.00 | 86.00 | 90.00 | 4,029,600 | 0 |
| 12-Jul-2024 | 86.00 | 89.00 | 84.00 | 88.00 | 3,930,800 | 0 |
| 11-Jul-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 2,892,100 | 0 |
| 10-Jul-2024 | 86.00 | 88.00 | 85.00 | 88.00 | 2,115,800 | 0 |
| 09-Jul-2024 | 83.00 | 89.00 | 82.00 | 86.00 | 7,296,800 | 0 |
| 08-Jul-2024 | 86.00 | 87.00 | 81.00 | 83.00 | 3,873,900 | 0 |
| 05-Jul-2024 | 80.00 | 86.00 | 79.00 | 85.00 | 8,310,100 | 0 |
| 04-Jul-2024 | 78.00 | 93.00 | 77.00 | 80.00 | 25,315,800 | 0 |
| 03-Jul-2024 | 80.00 | 82.00 | 78.00 | 79.00 | 2,955,900 | 0 |
| 02-Jul-2024 | 72.00 | 79.00 | 71.00 | 79.00 | 17,084,800 | 0 |
| 01-Jul-2024 | 71.00 | 76.00 | 71.00 | 71.00 | 4,398,200 | 0 |
| 28-Jun-2024 | 73.00 | 74.00 | 70.00 | 71.00 | 10,809,200 | 0 |
| 27-Jun-2024 | 72.00 | 75.00 | 71.00 | 72.00 | 17,279,700 | 0 |
| 26-Jun-2024 | 71.00 | 77.00 | 71.00 | 71.00 | 22,910,100 | 0 |
| 25-Jun-2024 | 62.00 | 72.00 | 62.00 | 70.00 | 5,454,600 | 0 |
| 24-Jun-2024 | 72.00 | 74.00 | 69.00 | 71.00 | 18,639,700 | 0 |
| 21-Jun-2024 | 72.00 | 85.00 | 70.00 | 72.00 | 96,747,000 | 0 |
| 20-Jun-2024 | 72.00 | 84.00 | 69.00 | 71.00 | 34,557,500 | 0 |
| 19-Jun-2024 | 69.00 | 74.00 | 68.00 | 72.00 | 2,404,400 | 0 |
| 14-Jun-2024 | 73.00 | 76.00 | 67.00 | 69.00 | 7,402,300 | 0 |
| 13-Jun-2024 | 73.00 | 80.00 | 69.00 | 73.00 | 13,911,600 | 0 |
| 12-Jun-2024 | 69.00 | 74.00 | 67.00 | 74.00 | 5,191,100 | 0 |
| 11-Jun-2024 | 73.00 | 74.00 | 67.00 | 69.00 | 14,132,500 | 0 |
| 10-Jun-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 2,081,000 | 0 |
| 07-Jun-2024 | 80.00 | 82.00 | 75.00 | 76.00 | 21,057,100 | 0 |
| 06-Jun-2024 | 86.00 | 88.00 | 76.00 | 80.00 | 37,981,000 | 0 |
| 05-Jun-2024 | 73.00 | 88.00 | 71.00 | 84.00 | 31,291,400 | 0 |
| 04-Jun-2024 | 72.00 | 94.00 | 72.00 | 72.00 | 20,708,100 | 0 |
| 03-Jun-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 761,400 | 0 |
| 31-May-2024 | 74.00 | 77.00 | 72.00 | 73.00 | 1,894,800 | 0 |
| 30-May-2024 | 73.00 | 77.00 | 72.00 | 74.00 | 2,431,800 | 0 |
| 29-May-2024 | 77.00 | 84.00 | 72.00 | 72.00 | 17,385,700 | 0 |
| 28-May-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 210,200 | 0 |
| 27-May-2024 | 81.00 | 82.00 | 75.00 | 77.00 | 3,076,400 | 0 |
| 22-May-2024 | 78.00 | 87.00 | 77.00 | 81.00 | 2,845,800 | 0 |
| 21-May-2024 | 79.00 | 80.00 | 76.00 | 77.00 | 632,700 | 0 |
| 20-May-2024 | 84.00 | 84.00 | 75.00 | 79.00 | 4,306,900 | 0 |
| 17-May-2024 | 84.00 | 86.00 | 81.00 | 83.00 | 585,100 | 0 |
| 16-May-2024 | 79.00 | 86.00 | 78.00 | 84.00 | 1,917,900 | 0 |
| 15-May-2024 | 78.00 | 82.00 | 77.00 | 79.00 | 2,239,000 | 0 |
| 14-May-2024 | 75.00 | 81.00 | 74.00 | 79.00 | 5,766,500 | 0 |
| 13-May-2024 | 79.00 | 80.00 | 75.00 | 75.00 | 6,064,700 | 0 |
| 08-May-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 7,453,400 | 0 |
| 07-May-2024 | 82.00 | 83.00 | 77.00 | 79.00 | 4,194,900 | 0 |
| 06-May-2024 | 83.00 | 86.00 | 82.00 | 82.00 | 3,928,200 | 0 |
| 03-May-2024 | 86.00 | 87.00 | 82.00 | 83.00 | 1,844,500 | 0 |
| 02-May-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 4,964,800 | 0 |
| 30-Apr-2024 | 89.00 | 93.00 | 88.00 | 89.00 | 3,984,600 | 0 |
| 29-Apr-2024 | 105.00 | 106.00 | 89.00 | 89.00 | 20,240,000 | 0 |
| 26-Apr-2024 | 106.00 | 108.00 | 103.00 | 107.00 | 907,900 | 0 |
| 25-Apr-2024 | 108.00 | 110.00 | 105.00 | 107.00 | 1,501,400 | 0 |
| 24-Apr-2024 | 107.00 | 108.00 | 107.00 | 107.00 | 415,200 | 0 |
| 23-Apr-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 227,100 | 0 |
| 22-Apr-2024 | 107.00 | 109.00 | 105.00 | 107.00 | 1,333,100 | 0 |
| 19-Apr-2024 | 110.00 | 111.00 | 106.00 | 110.00 | 1,134,100 | 0 |
| 18-Apr-2024 | 104.00 | 110.00 | 103.00 | 110.00 | 1,222,300 | 0 |
| 17-Apr-2024 | 117.00 | 117.00 | 104.00 | 104.00 | 10,407,500 | 0 |
| 16-Apr-2024 | 118.00 | 118.00 | 113.00 | 118.00 | 1,046,900 | 0 |
| 05-Apr-2024 | 118.00 | 121.00 | 116.00 | 119.00 | 738,800 | 0 |
| 04-Apr-2024 | 114.00 | 120.00 | 112.00 | 120.00 | 1,607,200 | 0 |
| 03-Apr-2024 | 115.00 | 116.00 | 113.00 | 115.00 | 708,800 | 0 |