| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 149.00 | 149.00 | 128.00 | 140.00 | 11,052,700 | 0 |
| 03-Mar-2026 | 147.00 | 151.00 | 144.00 | 149.00 | 9,010,400 | 0 |
| 02-Mar-2026 | 137.00 | 155.00 | 137.00 | 147.00 | 7,523,400 | 0 |
| 27-Feb-2026 | 159.00 | 162.00 | 152.00 | 159.00 | 3,806,900 | 0 |
| 26-Feb-2026 | 167.00 | 167.00 | 159.00 | 159.00 | 6,427,600 | 0 |
| 25-Feb-2026 | 167.00 | 169.00 | 165.00 | 167.00 | 2,600,000 | 0 |
| 24-Feb-2026 | 177.00 | 177.00 | 167.00 | 167.00 | 8,349,400 | 0 |
| 23-Feb-2026 | 169.00 | 174.00 | 159.00 | 174.00 | 14,074,800 | 0 |
| 20-Feb-2026 | 174.00 | 175.00 | 166.00 | 168.00 | 6,584,400 | 0 |
| 19-Feb-2026 | 171.00 | 175.00 | 167.00 | 174.00 | 9,556,400 | 0 |
| 18-Feb-2026 | 174.00 | 177.00 | 171.00 | 174.00 | 8,499,200 | 0 |
| 13-Feb-2026 | 172.00 | 175.00 | 170.00 | 174.00 | 6,174,400 | 0 |
| 12-Feb-2026 | 173.00 | 175.00 | 169.00 | 173.00 | 6,967,100 | 0 |
| 11-Feb-2026 | 178.00 | 178.00 | 169.00 | 172.00 | 6,564,200 | 0 |
| 10-Feb-2026 | 163.00 | 174.00 | 163.00 | 172.00 | 6,554,100 | 0 |
| 09-Feb-2026 | 162.00 | 165.00 | 147.00 | 163.00 | 6,204,400 | 0 |
| 06-Feb-2026 | 162.00 | 166.00 | 156.00 | 157.00 | 10,315,200 | 0 |
| 05-Feb-2026 | 171.00 | 178.00 | 163.00 | 170.00 | 9,867,400 | 0 |
| 04-Feb-2026 | 174.00 | 180.00 | 168.00 | 170.00 | 5,734,700 | 0 |
| 03-Feb-2026 | 163.00 | 182.00 | 163.00 | 175.00 | 18,312,900 | 0 |
| 02-Feb-2026 | 197.00 | 197.00 | 172.00 | 172.00 | 24,665,700 | 0 |
| 30-Jan-2026 | 182.00 | 197.00 | 172.00 | 187.00 | 25,976,100 | 0 |
| 29-Jan-2026 | 168.00 | 178.00 | 143.00 | 174.00 | 56,687,100 | 0 |
| 28-Jan-2026 | 185.00 | 186.00 | 162.00 | 168.00 | 41,148,600 | 0 |
| 27-Jan-2026 | 186.00 | 195.00 | 184.00 | 190.00 | 14,055,200 | 0 |
| 26-Jan-2026 | 197.00 | 202.00 | 184.00 | 186.00 | 32,392,100 | 0 |
| 23-Jan-2026 | 192.00 | 199.00 | 191.00 | 197.00 | 10,258,200 | 0 |
| 22-Jan-2026 | 198.00 | 204.00 | 195.00 | 196.00 | 13,611,400 | 0 |
| 21-Jan-2026 | 199.00 | 204.00 | 191.00 | 197.00 | 27,911,800 | 0 |
| 20-Jan-2026 | 202.00 | 216.00 | 198.00 | 204.00 | 69,205,500 | 0 |
| 19-Jan-2026 | 191.00 | 206.00 | 183.00 | 199.00 | 51,728,900 | 0 |
| 15-Jan-2026 | 188.00 | 194.00 | 176.00 | 190.00 | 24,075,600 | 0 |
| 14-Jan-2026 | 181.00 | 195.00 | 180.00 | 187.00 | 35,738,800 | 0 |
| 13-Jan-2026 | 181.00 | 182.00 | 176.00 | 180.00 | 9,710,900 | 0 |
| 12-Jan-2026 | 187.00 | 187.00 | 175.00 | 181.00 | 24,975,800 | 0 |
| 09-Jan-2026 | 182.00 | 187.00 | 178.00 | 183.00 | 15,540,600 | 0 |
| 08-Jan-2026 | 181.00 | 184.00 | 175.00 | 181.00 | 15,901,500 | 0 |
| 07-Jan-2026 | 199.00 | 200.00 | 168.00 | 182.00 | 88,693,000 | 0 |
| 06-Jan-2026 | 166.00 | 202.00 | 165.00 | 194.00 | 115,797,100 | 0 |
| 05-Jan-2026 | 155.00 | 167.00 | 152.00 | 165.00 | 56,913,700 | 0 |
| 02-Jan-2026 | 150.00 | 155.00 | 146.00 | 155.00 | 40,047,100 | 0 |
| 30-Dec-2025 | 136.00 | 162.00 | 135.00 | 149.00 | 162,752,700 | 0 |
| 29-Dec-2025 | 140.00 | 142.00 | 130.00 | 138.00 | 14,998,700 | 0 |
| 24-Dec-2025 | 139.00 | 143.00 | 135.00 | 140.00 | 12,843,900 | 0 |
| 23-Dec-2025 | 140.00 | 148.00 | 137.00 | 139.00 | 100,095,000 | 0 |
| 22-Dec-2025 | 134.00 | 145.00 | 124.00 | 135.00 | 83,611,400 | 0 |
| 19-Dec-2025 | 134.00 | 142.00 | 129.00 | 132.00 | 83,128,700 | 0 |
| 18-Dec-2025 | 135.00 | 136.00 | 132.00 | 133.00 | 30,034,700 | 0 |
| 17-Dec-2025 | 131.00 | 153.00 | 129.00 | 135.00 | 215,759,700 | 0 |
| 16-Dec-2025 | 127.00 | 130.00 | 123.00 | 129.00 | 9,737,000 | 0 |
| 15-Dec-2025 | 134.00 | 137.00 | 121.00 | 127.00 | 46,088,900 | 0 |
| 12-Dec-2025 | 138.00 | 138.00 | 127.00 | 132.00 | 66,394,600 | 0 |
| 11-Dec-2025 | 122.00 | 142.00 | 122.00 | 138.00 | 243,597,800 | 0 |
| 10-Dec-2025 | 119.00 | 121.00 | 116.00 | 121.00 | 13,396,000 | 0 |
| 09-Dec-2025 | 118.00 | 122.00 | 115.00 | 119.00 | 13,328,600 | 0 |
| 08-Dec-2025 | 120.00 | 121.00 | 113.00 | 119.00 | 20,361,600 | 0 |
| 05-Dec-2025 | 127.00 | 130.00 | 116.00 | 119.00 | 55,828,500 | 0 |
| 04-Dec-2025 | 115.00 | 130.00 | 113.00 | 127.00 | 63,796,800 | 0 |
| 03-Dec-2025 | 114.00 | 116.00 | 112.00 | 115.00 | 7,102,900 | 0 |
| 02-Dec-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 5,401,200 | 0 |
| 01-Dec-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 5,076,800 | 0 |
| 28-Nov-2025 | 116.00 | 116.00 | 112.00 | 113.00 | 6,435,000 | 0 |
| 27-Nov-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 9,039,400 | 0 |
| 26-Nov-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 12,508,400 | 0 |
| 25-Nov-2025 | 116.00 | 119.00 | 113.00 | 116.00 | 12,196,800 | 0 |
| 24-Nov-2025 | 113.00 | 122.00 | 111.00 | 116.00 | 37,972,700 | 0 |
| 21-Nov-2025 | 116.00 | 117.00 | 112.00 | 113.00 | 6,385,000 | 0 |
| 20-Nov-2025 | 120.00 | 120.00 | 114.00 | 115.00 | 11,243,000 | 0 |
| 19-Nov-2025 | 113.00 | 118.00 | 111.00 | 116.00 | 25,306,900 | 0 |
| 18-Nov-2025 | 113.00 | 126.00 | 108.00 | 111.00 | 125,946,100 | 0 |
| 17-Nov-2025 | 118.00 | 118.00 | 110.00 | 115.00 | 24,336,000 | 0 |
| 14-Nov-2025 | 119.00 | 120.00 | 110.00 | 118.00 | 17,289,500 | 0 |
| 13-Nov-2025 | 122.00 | 122.00 | 115.00 | 119.00 | 15,361,100 | 0 |
| 12-Nov-2025 | 118.00 | 124.00 | 114.00 | 118.00 | 41,801,300 | 0 |
| 11-Nov-2025 | 122.00 | 123.00 | 116.00 | 118.00 | 38,700,600 | 0 |
| 10-Nov-2025 | 122.00 | 132.00 | 114.00 | 122.00 | 117,652,800 | 0 |
| 07-Nov-2025 | 129.00 | 130.00 | 116.00 | 121.00 | 57,311,000 | 0 |
| 06-Nov-2025 | 125.00 | 139.00 | 125.00 | 129.00 | 88,267,600 | 0 |
| 05-Nov-2025 | 121.00 | 152.00 | 108.00 | 125.00 | 639,742,200 | 0 |
| 04-Nov-2025 | 99.00 | 133.00 | 93.00 | 121.00 | 713,815,500 | 0 |
| 03-Nov-2025 | 75.00 | 99.00 | 75.00 | 99.00 | 753,047,000 | 0 |
| 31-Oct-2025 | 69.00 | 77.00 | 68.00 | 74.00 | 20,958,000 | 0 |
| 30-Oct-2025 | 70.00 | 77.00 | 68.00 | 70.00 | 34,572,900 | 0 |
| 29-Oct-2025 | 68.00 | 71.00 | 65.00 | 67.00 | 8,361,000 | 0 |
| 28-Oct-2025 | 68.00 | 71.00 | 67.00 | 68.00 | 2,690,900 | 0 |
| 27-Oct-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 12,120,800 | 0 |
| 24-Oct-2025 | 74.00 | 75.00 | 67.00 | 67.00 | 10,626,600 | 0 |
| 23-Oct-2025 | 68.00 | 72.00 | 66.00 | 69.00 | 4,146,600 | 0 |
| 22-Oct-2025 | 69.00 | 69.00 | 65.00 | 67.00 | 3,628,700 | 0 |
| 21-Oct-2025 | 65.00 | 70.00 | 65.00 | 69.00 | 5,670,500 | 0 |
| 20-Oct-2025 | 61.00 | 65.00 | 61.00 | 63.00 | 1,950,300 | 0 |
| 17-Oct-2025 | 68.00 | 68.00 | 58.00 | 61.00 | 8,097,100 | 0 |
| 16-Oct-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 3,000,600 | 0 |
| 15-Oct-2025 | 70.00 | 72.00 | 67.00 | 68.00 | 4,639,300 | 0 |
| 14-Oct-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 5,002,700 | 0 |
| 13-Oct-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 4,932,400 | 0 |
| 10-Oct-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 4,943,500 | 0 |
| 09-Oct-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 13,521,700 | 0 |
| 08-Oct-2025 | 73.00 | 77.00 | 73.00 | 75.00 | 17,951,500 | 0 |
| 07-Oct-2025 | 77.00 | 77.00 | 73.00 | 73.00 | 5,104,600 | 0 |