| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 61.00 | 62.00 | 59.00 | 62.00 | 5,683,600 | 0 |
| 05-May-2025 | 63.00 | 64.00 | 59.00 | 61.00 | 8,533,600 | 0 |
| 02-May-2025 | 61.00 | 63.00 | 60.00 | 63.00 | 6,554,600 | 0 |
| 30-Apr-2025 | 69.00 | 69.00 | 59.00 | 61.00 | 35,054,300 | 0 |
| 29-Apr-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 3,139,600 | 0 |
| 28-Apr-2025 | 70.00 | 73.00 | 67.00 | 70.00 | 8,234,800 | 0 |
| 25-Apr-2025 | 66.00 | 72.00 | 66.00 | 68.00 | 10,864,900 | 0 |
| 24-Apr-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 1,350,800 | 0 |
| 23-Apr-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 2,276,600 | 0 |
| 22-Apr-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,136,000 | 0 |
| 21-Apr-2025 | 66.00 | 67.00 | 66.00 | 66.00 | 1,178,100 | 0 |
| 17-Apr-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 2,524,000 | 0 |
| 16-Apr-2025 | 62.00 | 73.00 | 61.00 | 68.00 | 23,280,500 | 0 |
| 15-Apr-2025 | 65.00 | 66.00 | 60.00 | 62.00 | 4,434,000 | 0 |
| 14-Apr-2025 | 63.00 | 66.00 | 63.00 | 65.00 | 1,934,500 | 0 |
| 11-Apr-2025 | 64.00 | 66.00 | 63.00 | 63.00 | 2,152,200 | 0 |
| 10-Apr-2025 | 66.00 | 66.00 | 62.00 | 63.00 | 3,403,900 | 0 |
| 09-Apr-2025 | 60.00 | 65.00 | 60.00 | 62.00 | 2,222,100 | 0 |
| 08-Apr-2025 | 67.00 | 70.00 | 63.00 | 63.00 | 13,902,300 | 0 |
| 27-Mar-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 4,586,400 | 0 |
| 26-Mar-2025 | 72.00 | 79.00 | 70.00 | 74.00 | 15,034,700 | 0 |
| 25-Mar-2025 | 73.00 | 77.00 | 69.00 | 70.00 | 11,861,900 | 0 |
| 24-Mar-2025 | 67.00 | 80.00 | 65.00 | 73.00 | 54,325,000 | 0 |
| 21-Mar-2025 | 70.00 | 76.00 | 65.00 | 67.00 | 11,036,100 | 0 |
| 20-Mar-2025 | 73.00 | 81.00 | 69.00 | 70.00 | 31,243,000 | 0 |
| 19-Mar-2025 | 61.00 | 75.00 | 61.00 | 71.00 | 41,550,200 | 0 |
| 18-Mar-2025 | 64.00 | 65.00 | 57.00 | 60.00 | 6,918,700 | 0 |
| 17-Mar-2025 | 62.00 | 68.00 | 59.00 | 64.00 | 7,448,000 | 0 |
| 14-Mar-2025 | 68.00 | 68.00 | 61.00 | 62.00 | 9,692,300 | 0 |
| 13-Mar-2025 | 59.00 | 80.00 | 59.00 | 67.00 | 58,672,600 | 0 |
| 12-Mar-2025 | 61.00 | 63.00 | 58.00 | 60.00 | 4,808,000 | 0 |
| 11-Mar-2025 | 70.00 | 70.00 | 60.00 | 62.00 | 25,318,700 | 0 |
| 10-Mar-2025 | 52.00 | 70.00 | 51.00 | 70.00 | 53,454,200 | 0 |
| 07-Mar-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 238,200 | 0 |
| 06-Mar-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,327,000 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 974,300 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,384,900 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,223,000 | 0 |
| 28-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,577,200 | 0 |
| 27-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,017,900 | 0 |
| 26-Feb-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 1,503,500 | 0 |
| 25-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,212,800 | 0 |
| 24-Feb-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 2,385,100 | 0 |
| 21-Feb-2025 | 51.00 | 55.00 | 50.00 | 52.00 | 12,474,600 | 0 |
| 20-Feb-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 7,132,900 | 0 |
| 19-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 250,300 | 0 |
| 18-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 43,400 | 0 |
| 17-Feb-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 403,300 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,274,900 | 0 |
| 13-Feb-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 1,375,400 | 0 |
| 12-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 899,200 | 0 |
| 11-Feb-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,560,200 | 0 |
| 10-Feb-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 288,900 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 535,100 | 0 |
| 06-Feb-2025 | 55.00 | 55.00 | 50.00 | 51.00 | 3,227,700 | 0 |
| 05-Feb-2025 | 51.00 | 54.00 | 51.00 | 54.00 | 1,248,700 | 0 |
| 04-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 297,900 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 1,089,700 | 0 |
| 31-Jan-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 4,644,200 | 0 |
| 30-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 375,600 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 632,100 | 0 |
| 23-Jan-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 1,532,400 | 0 |
| 22-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 588,200 | 0 |
| 21-Jan-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 8,500,600 | 0 |
| 20-Jan-2025 | 57.00 | 57.00 | 53.00 | 54.00 | 3,156,000 | 0 |
| 17-Jan-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 187,200 | 0 |
| 16-Jan-2025 | 55.00 | 57.00 | 54.00 | 57.00 | 738,900 | 0 |
| 15-Jan-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 2,007,100 | 0 |
| 14-Jan-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 594,800 | 0 |
| 13-Jan-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 2,137,200 | 0 |
| 10-Jan-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 196,100 | 0 |
| 09-Jan-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 1,051,300 | 0 |
| 08-Jan-2025 | 57.00 | 65.00 | 56.00 | 58.00 | 597,000 | 0 |
| 07-Jan-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 441,300 | 0 |
| 06-Jan-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 219,800 | 0 |
| 03-Jan-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 575,100 | 0 |
| 02-Jan-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 636,700 | 0 |
| 30-Dec-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 651,100 | 0 |
| 27-Dec-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 753,800 | 0 |
| 24-Dec-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,709,700 | 0 |
| 23-Dec-2024 | 57.00 | 60.00 | 56.00 | 60.00 | 1,040,900 | 0 |
| 20-Dec-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 2,157,700 | 0 |
| 19-Dec-2024 | 57.00 | 69.00 | 56.00 | 58.00 | 13,374,300 | 0 |
| 18-Dec-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 1,413,900 | 0 |
| 17-Dec-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 1,403,200 | 0 |
| 16-Dec-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 1,371,900 | 0 |
| 13-Dec-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 330,800 | 0 |
| 12-Dec-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 833,300 | 0 |
| 11-Dec-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 285,500 | 0 |
| 10-Dec-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 525,700 | 0 |
| 09-Dec-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 1,297,200 | 0 |
| 06-Dec-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 1,174,100 | 0 |
| 05-Dec-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 1,106,700 | 0 |
| 04-Dec-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 468,400 | 0 |
| 03-Dec-2024 | 66.00 | 68.00 | 63.00 | 64.00 | 1,302,700 | 0 |
| 02-Dec-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 804,200 | 0 |
| 29-Nov-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 2,694,900 | 0 |
| 28-Nov-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 1,607,200 | 0 |
| 26-Nov-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 432,400 | 0 |
| 25-Nov-2024 | 66.00 | 69.00 | 65.00 | 65.00 | 293,000 | 0 |