| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 3,171,700 | 0 |
| 17-Jul-2025 | 75.00 | 77.00 | 75.00 | 75.00 | 5,098,800 | 0 |
| 16-Jul-2025 | 73.00 | 78.00 | 71.00 | 75.00 | 10,762,800 | 0 |
| 15-Jul-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 3,570,100 | 0 |
| 14-Jul-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 2,861,700 | 0 |
| 11-Jul-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 2,603,900 | 0 |
| 10-Jul-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 2,248,800 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 2,362,400 | 0 |
| 08-Jul-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 3,472,200 | 0 |
| 07-Jul-2025 | 76.00 | 78.00 | 74.00 | 76.00 | 3,774,200 | 0 |
| 04-Jul-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 2,817,100 | 0 |
| 03-Jul-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 4,564,800 | 0 |
| 02-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 3,129,800 | 0 |
| 01-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 3,928,500 | 0 |
| 30-Jun-2025 | 76.00 | 80.00 | 76.00 | 77.00 | 12,076,900 | 0 |
| 26-Jun-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 3,844,800 | 0 |
| 25-Jun-2025 | 79.00 | 82.00 | 75.00 | 76.00 | 20,395,500 | 0 |
| 24-Jun-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 15,286,700 | 0 |
| 23-Jun-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 2,795,600 | 0 |
| 20-Jun-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 11,852,700 | 0 |
| 19-Jun-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 3,918,400 | 0 |
| 18-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 6,048,300 | 0 |
| 17-Jun-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 18,365,900 | 0 |
| 16-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 5,069,600 | 0 |
| 13-Jun-2025 | 77.00 | 82.00 | 76.00 | 77.00 | 17,964,700 | 0 |
| 12-Jun-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 4,128,400 | 0 |
| 11-Jun-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 3,455,100 | 0 |
| 10-Jun-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 10,641,800 | 0 |
| 05-Jun-2025 | 74.00 | 76.00 | 72.00 | 73.00 | 13,682,400 | 0 |
| 04-Jun-2025 | 78.00 | 79.00 | 70.00 | 74.00 | 12,296,800 | 0 |
| 03-Jun-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 2,577,500 | 0 |
| 02-Jun-2025 | 78.00 | 82.00 | 77.00 | 78.00 | 8,388,800 | 0 |
| 28-May-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 2,777,600 | 0 |
| 27-May-2025 | 76.00 | 82.00 | 76.00 | 78.00 | 25,432,100 | 0 |
| 26-May-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 17,913,300 | 0 |
| 23-May-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 1,138,300 | 0 |
| 22-May-2025 | 80.00 | 81.00 | 75.00 | 79.00 | 8,321,100 | 0 |
| 21-May-2025 | 75.00 | 88.00 | 75.00 | 80.00 | 100,392,600 | 0 |
| 20-May-2025 | 78.00 | 78.00 | 73.00 | 74.00 | 5,548,300 | 0 |
| 19-May-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 8,433,800 | 0 |
| 16-May-2025 | 75.00 | 81.00 | 75.00 | 77.00 | 19,339,700 | 0 |
| 15-May-2025 | 79.00 | 81.00 | 73.00 | 75.00 | 16,887,000 | 0 |
| 14-May-2025 | 74.00 | 87.00 | 72.00 | 79.00 | 96,749,400 | 0 |
| 09-May-2025 | 56.00 | 72.00 | 55.00 | 67.00 | 77,081,700 | 0 |
| 08-May-2025 | 60.00 | 61.00 | 56.00 | 56.00 | 8,336,300 | 0 |
| 07-May-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 5,090,500 | 0 |
| 06-May-2025 | 61.00 | 62.00 | 59.00 | 62.00 | 5,683,600 | 0 |
| 05-May-2025 | 63.00 | 64.00 | 59.00 | 61.00 | 8,533,600 | 0 |
| 02-May-2025 | 61.00 | 63.00 | 60.00 | 63.00 | 6,554,600 | 0 |
| 30-Apr-2025 | 69.00 | 69.00 | 59.00 | 61.00 | 35,054,300 | 0 |
| 29-Apr-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 3,139,600 | 0 |
| 28-Apr-2025 | 70.00 | 73.00 | 67.00 | 70.00 | 8,234,800 | 0 |
| 25-Apr-2025 | 66.00 | 72.00 | 66.00 | 68.00 | 10,864,900 | 0 |
| 24-Apr-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 1,350,800 | 0 |
| 23-Apr-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 2,276,600 | 0 |
| 22-Apr-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,136,000 | 0 |
| 21-Apr-2025 | 66.00 | 67.00 | 66.00 | 66.00 | 1,178,100 | 0 |
| 17-Apr-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 2,524,000 | 0 |
| 16-Apr-2025 | 62.00 | 73.00 | 61.00 | 68.00 | 23,280,500 | 0 |
| 15-Apr-2025 | 65.00 | 66.00 | 60.00 | 62.00 | 4,434,000 | 0 |
| 14-Apr-2025 | 63.00 | 66.00 | 63.00 | 65.00 | 1,934,500 | 0 |
| 11-Apr-2025 | 64.00 | 66.00 | 63.00 | 63.00 | 2,152,200 | 0 |
| 10-Apr-2025 | 66.00 | 66.00 | 62.00 | 63.00 | 3,403,900 | 0 |
| 09-Apr-2025 | 60.00 | 65.00 | 60.00 | 62.00 | 2,222,100 | 0 |
| 08-Apr-2025 | 67.00 | 70.00 | 63.00 | 63.00 | 13,902,300 | 0 |
| 27-Mar-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 4,586,400 | 0 |
| 26-Mar-2025 | 72.00 | 79.00 | 70.00 | 74.00 | 15,034,700 | 0 |
| 25-Mar-2025 | 73.00 | 77.00 | 69.00 | 70.00 | 11,861,900 | 0 |
| 24-Mar-2025 | 67.00 | 80.00 | 65.00 | 73.00 | 54,325,000 | 0 |
| 21-Mar-2025 | 70.00 | 76.00 | 65.00 | 67.00 | 11,036,100 | 0 |
| 20-Mar-2025 | 73.00 | 81.00 | 69.00 | 70.00 | 31,243,000 | 0 |
| 19-Mar-2025 | 61.00 | 75.00 | 61.00 | 71.00 | 41,550,200 | 0 |
| 18-Mar-2025 | 64.00 | 65.00 | 57.00 | 60.00 | 6,918,700 | 0 |
| 17-Mar-2025 | 62.00 | 68.00 | 59.00 | 64.00 | 7,448,000 | 0 |
| 14-Mar-2025 | 68.00 | 68.00 | 61.00 | 62.00 | 9,692,300 | 0 |
| 13-Mar-2025 | 59.00 | 80.00 | 59.00 | 67.00 | 58,672,600 | 0 |
| 12-Mar-2025 | 61.00 | 63.00 | 58.00 | 60.00 | 4,808,000 | 0 |
| 11-Mar-2025 | 70.00 | 70.00 | 60.00 | 62.00 | 25,318,700 | 0 |
| 10-Mar-2025 | 52.00 | 70.00 | 51.00 | 70.00 | 53,454,200 | 0 |
| 07-Mar-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 238,200 | 0 |
| 06-Mar-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,327,000 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 974,300 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,384,900 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,223,000 | 0 |
| 28-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,577,200 | 0 |
| 27-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,017,900 | 0 |
| 26-Feb-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 1,503,500 | 0 |
| 25-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,212,800 | 0 |
| 24-Feb-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 2,385,100 | 0 |
| 21-Feb-2025 | 51.00 | 55.00 | 50.00 | 52.00 | 12,474,600 | 0 |
| 20-Feb-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 7,132,900 | 0 |
| 19-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 250,300 | 0 |
| 18-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 43,400 | 0 |
| 17-Feb-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 403,300 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,274,900 | 0 |
| 13-Feb-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 1,375,400 | 0 |
| 12-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 899,200 | 0 |
| 11-Feb-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,560,200 | 0 |
| 10-Feb-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 288,900 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 535,100 | 0 |