| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 55.00 | 55.00 | 50.00 | 51.00 | 3,227,700 | 0 |
| 05-Feb-2025 | 51.00 | 54.00 | 51.00 | 54.00 | 1,248,700 | 0 |
| 04-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 297,900 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 1,089,700 | 0 |
| 31-Jan-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 4,644,200 | 0 |
| 30-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 375,600 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 632,100 | 0 |
| 23-Jan-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 1,532,400 | 0 |
| 22-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 588,200 | 0 |
| 21-Jan-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 8,500,600 | 0 |
| 20-Jan-2025 | 57.00 | 57.00 | 53.00 | 54.00 | 3,156,000 | 0 |
| 17-Jan-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 187,200 | 0 |
| 16-Jan-2025 | 55.00 | 57.00 | 54.00 | 57.00 | 738,900 | 0 |
| 15-Jan-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 2,007,100 | 0 |
| 14-Jan-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 594,800 | 0 |
| 13-Jan-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 2,137,200 | 0 |
| 10-Jan-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 196,100 | 0 |
| 09-Jan-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 1,051,300 | 0 |
| 08-Jan-2025 | 57.00 | 65.00 | 56.00 | 58.00 | 597,000 | 0 |
| 07-Jan-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 441,300 | 0 |
| 06-Jan-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 219,800 | 0 |
| 03-Jan-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 575,100 | 0 |
| 02-Jan-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 636,700 | 0 |
| 30-Dec-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 651,100 | 0 |
| 27-Dec-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 753,800 | 0 |
| 24-Dec-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,709,700 | 0 |
| 23-Dec-2024 | 57.00 | 60.00 | 56.00 | 60.00 | 1,040,900 | 0 |
| 20-Dec-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 2,157,700 | 0 |
| 19-Dec-2024 | 57.00 | 69.00 | 56.00 | 58.00 | 13,374,300 | 0 |
| 18-Dec-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 1,413,900 | 0 |
| 17-Dec-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 1,403,200 | 0 |
| 16-Dec-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 1,371,900 | 0 |
| 13-Dec-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 330,800 | 0 |
| 12-Dec-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 833,300 | 0 |
| 11-Dec-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 285,500 | 0 |
| 10-Dec-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 525,700 | 0 |
| 09-Dec-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 1,297,200 | 0 |
| 06-Dec-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 1,174,100 | 0 |
| 05-Dec-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 1,106,700 | 0 |
| 04-Dec-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 468,400 | 0 |
| 03-Dec-2024 | 66.00 | 68.00 | 63.00 | 64.00 | 1,302,700 | 0 |
| 02-Dec-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 804,200 | 0 |
| 29-Nov-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 2,694,900 | 0 |
| 28-Nov-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 1,607,200 | 0 |
| 26-Nov-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 432,400 | 0 |
| 25-Nov-2024 | 66.00 | 69.00 | 65.00 | 65.00 | 293,000 | 0 |
| 22-Nov-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 854,600 | 0 |
| 21-Nov-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 574,100 | 0 |
| 20-Nov-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 184,300 | 0 |
| 19-Nov-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 481,800 | 0 |
| 18-Nov-2024 | 66.00 | 69.00 | 63.00 | 65.00 | 676,500 | 0 |
| 15-Nov-2024 | 66.00 | 70.00 | 65.00 | 66.00 | 365,800 | 0 |
| 14-Nov-2024 | 68.00 | 69.00 | 65.00 | 66.00 | 1,377,900 | 0 |
| 13-Nov-2024 | 69.00 | 69.00 | 68.00 | 69.00 | 403,800 | 0 |
| 12-Nov-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 903,300 | 0 |
| 11-Nov-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 392,800 | 0 |
| 08-Nov-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 589,300 | 0 |
| 07-Nov-2024 | 69.00 | 70.00 | 66.00 | 70.00 | 1,866,400 | 0 |
| 06-Nov-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 237,600 | 0 |
| 05-Nov-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,242,200 | 0 |
| 04-Nov-2024 | 69.00 | 74.00 | 68.00 | 73.00 | 3,469,200 | 0 |
| 01-Nov-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 945,300 | 0 |
| 31-Oct-2024 | 72.00 | 72.00 | 69.00 | 71.00 | 1,824,400 | 0 |
| 30-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,043,400 | 0 |
| 29-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 306,200 | 0 |
| 28-Oct-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 1,905,800 | 0 |
| 25-Oct-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 686,600 | 0 |
| 24-Oct-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,017,900 | 0 |
| 23-Oct-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 5,041,800 | 0 |
| 22-Oct-2024 | 71.00 | 74.00 | 70.00 | 73.00 | 4,515,700 | 0 |
| 21-Oct-2024 | 72.00 | 75.00 | 71.00 | 71.00 | 3,118,000 | 0 |
| 18-Oct-2024 | 74.00 | 74.00 | 70.00 | 72.00 | 4,175,800 | 0 |
| 17-Oct-2024 | 78.00 | 80.00 | 70.00 | 74.00 | 12,710,500 | 0 |
| 16-Oct-2024 | 66.00 | 79.00 | 65.00 | 79.00 | 9,460,900 | 0 |
| 15-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 1,486,600 | 0 |
| 14-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 814,700 | 0 |
| 11-Oct-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 1,074,500 | 0 |
| 10-Oct-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 2,742,900 | 0 |
| 09-Oct-2024 | 69.00 | 69.00 | 63.00 | 65.00 | 2,185,800 | 0 |
| 08-Oct-2024 | 65.00 | 69.00 | 63.00 | 69.00 | 3,079,000 | 0 |
| 07-Oct-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 614,900 | 0 |
| 04-Oct-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 65,500 | 0 |
| 03-Oct-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 653,800 | 0 |
| 02-Oct-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 1,710,100 | 0 |
| 01-Oct-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 1,011,900 | 0 |
| 30-Sep-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 677,300 | 0 |
| 27-Sep-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 2,606,400 | 0 |
| 26-Sep-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 980,200 | 0 |
| 25-Sep-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 1,511,400 | 0 |
| 24-Sep-2024 | 68.00 | 71.00 | 66.00 | 67.00 | 2,919,800 | 0 |
| 23-Sep-2024 | 70.00 | 71.00 | 66.00 | 67.00 | 3,598,400 | 0 |
| 20-Sep-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 700,900 | 0 |
| 19-Sep-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 4,405,500 | 0 |
| 18-Sep-2024 | 53.00 | 71.00 | 53.00 | 71.00 | 955,500 | 0 |
| 17-Sep-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 2,529,200 | 0 |
| 13-Sep-2024 | 72.00 | 73.00 | 68.00 | 71.00 | 5,723,500 | 0 |
| 12-Sep-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,815,300 | 0 |
| 11-Sep-2024 | 75.00 | 76.00 | 73.00 | 76.00 | 1,340,500 | 0 |
| 10-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 671,500 | 0 |
| 09-Sep-2024 | 69.00 | 77.00 | 69.00 | 75.00 | 721,300 | 0 |