| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 854,600 | 0 |
| 21-Nov-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 574,100 | 0 |
| 20-Nov-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 184,300 | 0 |
| 19-Nov-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 481,800 | 0 |
| 18-Nov-2024 | 66.00 | 69.00 | 63.00 | 65.00 | 676,500 | 0 |
| 15-Nov-2024 | 66.00 | 70.00 | 65.00 | 66.00 | 365,800 | 0 |
| 14-Nov-2024 | 68.00 | 69.00 | 65.00 | 66.00 | 1,377,900 | 0 |
| 13-Nov-2024 | 69.00 | 69.00 | 68.00 | 69.00 | 403,800 | 0 |
| 12-Nov-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 903,300 | 0 |
| 11-Nov-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 392,800 | 0 |
| 08-Nov-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 589,300 | 0 |
| 07-Nov-2024 | 69.00 | 70.00 | 66.00 | 70.00 | 1,866,400 | 0 |
| 06-Nov-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 237,600 | 0 |
| 05-Nov-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,242,200 | 0 |
| 04-Nov-2024 | 69.00 | 74.00 | 68.00 | 73.00 | 3,469,200 | 0 |
| 01-Nov-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 945,300 | 0 |
| 31-Oct-2024 | 72.00 | 72.00 | 69.00 | 71.00 | 1,824,400 | 0 |
| 30-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,043,400 | 0 |
| 29-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 306,200 | 0 |
| 28-Oct-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 1,905,800 | 0 |
| 25-Oct-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 686,600 | 0 |
| 24-Oct-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,017,900 | 0 |
| 23-Oct-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 5,041,800 | 0 |
| 22-Oct-2024 | 71.00 | 74.00 | 70.00 | 73.00 | 4,515,700 | 0 |
| 21-Oct-2024 | 72.00 | 75.00 | 71.00 | 71.00 | 3,118,000 | 0 |
| 18-Oct-2024 | 74.00 | 74.00 | 70.00 | 72.00 | 4,175,800 | 0 |
| 17-Oct-2024 | 78.00 | 80.00 | 70.00 | 74.00 | 12,710,500 | 0 |
| 16-Oct-2024 | 66.00 | 79.00 | 65.00 | 79.00 | 9,460,900 | 0 |
| 15-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 1,486,600 | 0 |
| 14-Oct-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 814,700 | 0 |
| 11-Oct-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 1,074,500 | 0 |
| 10-Oct-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 2,742,900 | 0 |
| 09-Oct-2024 | 69.00 | 69.00 | 63.00 | 65.00 | 2,185,800 | 0 |
| 08-Oct-2024 | 65.00 | 69.00 | 63.00 | 69.00 | 3,079,000 | 0 |
| 07-Oct-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 614,900 | 0 |
| 04-Oct-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 65,500 | 0 |
| 03-Oct-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 653,800 | 0 |
| 02-Oct-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 1,710,100 | 0 |
| 01-Oct-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 1,011,900 | 0 |
| 30-Sep-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 677,300 | 0 |
| 27-Sep-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 2,606,400 | 0 |
| 26-Sep-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 980,200 | 0 |
| 25-Sep-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 1,511,400 | 0 |
| 24-Sep-2024 | 68.00 | 71.00 | 66.00 | 67.00 | 2,919,800 | 0 |
| 23-Sep-2024 | 70.00 | 71.00 | 66.00 | 67.00 | 3,598,400 | 0 |
| 20-Sep-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 700,900 | 0 |
| 19-Sep-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 4,405,500 | 0 |
| 18-Sep-2024 | 53.00 | 71.00 | 53.00 | 71.00 | 955,500 | 0 |
| 17-Sep-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 2,529,200 | 0 |
| 13-Sep-2024 | 72.00 | 73.00 | 68.00 | 71.00 | 5,723,500 | 0 |
| 12-Sep-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,815,300 | 0 |
| 11-Sep-2024 | 75.00 | 76.00 | 73.00 | 76.00 | 1,340,500 | 0 |
| 10-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 671,500 | 0 |
| 09-Sep-2024 | 69.00 | 77.00 | 69.00 | 75.00 | 721,300 | 0 |
| 06-Sep-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 579,800 | 0 |
| 05-Sep-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 377,200 | 0 |
| 04-Sep-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 1,190,000 | 0 |
| 03-Sep-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 1,519,900 | 0 |
| 02-Sep-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 828,700 | 0 |
| 30-Aug-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 290,000 | 0 |
| 29-Aug-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 1,601,100 | 0 |
| 28-Aug-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 2,418,500 | 0 |
| 27-Aug-2024 | 71.00 | 79.00 | 71.00 | 79.00 | 1,213,100 | 0 |
| 26-Aug-2024 | 78.00 | 80.00 | 76.00 | 79.00 | 1,970,300 | 0 |
| 23-Aug-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 618,800 | 0 |
| 22-Aug-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 645,000 | 0 |
| 21-Aug-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 1,374,100 | 0 |
| 20-Aug-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 554,800 | 0 |
| 19-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 265,300 | 0 |
| 16-Aug-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 139,600 | 0 |
| 15-Aug-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 1,228,200 | 0 |
| 14-Aug-2024 | 79.00 | 83.00 | 79.00 | 82.00 | 977,000 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 345,000 | 0 |
| 12-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 111,700 | 0 |
| 09-Aug-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 146,000 | 0 |
| 08-Aug-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 1,795,300 | 0 |
| 07-Aug-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 417,700 | 0 |
| 06-Aug-2024 | 79.00 | 82.00 | 77.00 | 80.00 | 1,475,200 | 0 |
| 05-Aug-2024 | 84.00 | 85.00 | 79.00 | 79.00 | 2,052,800 | 0 |
| 02-Aug-2024 | 81.00 | 85.00 | 80.00 | 84.00 | 3,310,000 | 0 |
| 01-Aug-2024 | 82.00 | 83.00 | 79.00 | 81.00 | 5,266,100 | 0 |
| 31-Jul-2024 | 83.00 | 86.00 | 80.00 | 83.00 | 3,242,900 | 0 |
| 30-Jul-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 1,135,200 | 0 |
| 29-Jul-2024 | 87.00 | 88.00 | 84.00 | 84.00 | 6,008,800 | 0 |
| 26-Jul-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 757,100 | 0 |
| 25-Jul-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 1,125,800 | 0 |
| 24-Jul-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 1,553,100 | 0 |
| 23-Jul-2024 | 87.00 | 89.00 | 87.00 | 87.00 | 5,184,300 | 0 |
| 22-Jul-2024 | 88.00 | 90.00 | 85.00 | 87.00 | 894,600 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 87.00 | 87.00 | 3,300,100 | 0 |
| 18-Jul-2024 | 92.00 | 94.00 | 89.00 | 92.00 | 5,372,100 | 0 |
| 17-Jul-2024 | 90.00 | 92.00 | 89.00 | 92.00 | 1,408,500 | 0 |
| 16-Jul-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 2,982,900 | 0 |
| 15-Jul-2024 | 88.00 | 90.00 | 86.00 | 90.00 | 4,029,600 | 0 |
| 12-Jul-2024 | 86.00 | 89.00 | 84.00 | 88.00 | 3,930,800 | 0 |
| 11-Jul-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 2,892,100 | 0 |
| 10-Jul-2024 | 86.00 | 88.00 | 85.00 | 88.00 | 2,115,800 | 0 |
| 09-Jul-2024 | 83.00 | 89.00 | 82.00 | 86.00 | 7,296,800 | 0 |
| 08-Jul-2024 | 86.00 | 87.00 | 81.00 | 83.00 | 3,873,900 | 0 |
| 05-Jul-2024 | 80.00 | 86.00 | 79.00 | 85.00 | 8,310,100 | 0 |