| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 565.00 | 585.00 | 545.00 | 570.00 | 13,434,600 | 0 |
| 12-Oct-2021 | 545.00 | 570.00 | 520.00 | 560.00 | 10,958,200 | 0 |
| 11-Oct-2021 | 520.00 | 550.00 | 498.00 | 545.00 | 19,710,000 | 0 |
| 08-Oct-2021 | 545.00 | 560.00 | 520.00 | 530.00 | 10,573,400 | 0 |
| 07-Oct-2021 | 580.00 | 590.00 | 540.00 | 540.00 | 11,550,100 | 0 |
| 06-Oct-2021 | 560.00 | 595.00 | 510.00 | 570.00 | 36,890,000 | 0 |
| 05-Oct-2021 | 620.00 | 625.00 | 560.00 | 560.00 | 40,314,500 | 0 |
| 04-Oct-2021 | 665.00 | 665.00 | 615.00 | 620.00 | 23,797,500 | 0 |
| 01-Oct-2021 | 670.00 | 670.00 | 605.00 | 650.00 | 61,569,500 | 0 |
| 30-Sep-2021 | 665.00 | 675.00 | 650.00 | 665.00 | 16,765,100 | 0 |
| 29-Sep-2021 | 680.00 | 680.00 | 650.00 | 670.00 | 29,839,800 | 0 |
| 28-Sep-2021 | 695.00 | 695.00 | 670.00 | 680.00 | 25,038,700 | 0 |
| 27-Sep-2021 | 700.00 | 715.00 | 680.00 | 690.00 | 18,561,700 | 0 |
| 24-Sep-2021 | 665.00 | 710.00 | 660.00 | 695.00 | 38,363,400 | 0 |
| 23-Sep-2021 | 675.00 | 700.00 | 660.00 | 675.00 | 23,081,600 | 0 |
| 22-Sep-2021 | 695.00 | 700.00 | 670.00 | 675.00 | 17,278,200 | 0 |
| 21-Sep-2021 | 675.00 | 715.00 | 675.00 | 690.00 | 27,735,500 | 0 |
| 20-Sep-2021 | 690.00 | 700.00 | 625.00 | 675.00 | 54,454,500 | 0 |
| 17-Sep-2021 | 705.00 | 715.00 | 685.00 | 690.00 | 22,099,300 | 0 |
| 16-Sep-2021 | 680.00 | 715.00 | 675.00 | 705.00 | 35,392,600 | 0 |
| 15-Sep-2021 | 675.00 | 715.00 | 655.00 | 675.00 | 36,116,700 | 0 |
| 14-Sep-2021 | 695.00 | 700.00 | 650.00 | 675.00 | 42,092,100 | 0 |
| 13-Sep-2021 | 635.00 | 695.00 | 635.00 | 690.00 | 59,370,300 | 0 |
| 10-Sep-2021 | 600.00 | 645.00 | 585.00 | 635.00 | 75,367,100 | 0 |
| 09-Sep-2021 | 570.00 | 610.00 | 550.00 | 595.00 | 55,992,400 | 0 |
| 08-Sep-2021 | 580.00 | 600.00 | 560.00 | 570.00 | 19,288,800 | 0 |
| 07-Sep-2021 | 600.00 | 615.00 | 575.00 | 580.00 | 54,864,300 | 0 |
| 06-Sep-2021 | 540.00 | 590.00 | 505.00 | 590.00 | 105,654,400 | 0 |
| 03-Sep-2021 | 525.00 | 560.00 | 482.00 | 540.00 | 71,868,800 | 0 |
| 02-Sep-2021 | 580.00 | 590.00 | 525.00 | 525.00 | 58,307,200 | 0 |
| 01-Sep-2021 | 585.00 | 630.00 | 555.00 | 580.00 | 99,441,700 | 0 |
| 31-Aug-2021 | 585.00 | 590.00 | 530.00 | 590.00 | 90,707,600 | 0 |
| 30-Aug-2021 | 488.00 | 540.00 | 446.00 | 540.00 | 110,235,200 | 0 |
| 27-Aug-2021 | 428.00 | 520.00 | 428.00 | 494.00 | 549,720,200 | 0 |
| 26-Aug-2021 | 474.00 | 474.00 | 474.00 | 474.00 | 2,088,400 | 0 |
| 25-Aug-2021 | 635.00 | 635.00 | 525.00 | 525.00 | 28,857,900 | 0 |
| 24-Aug-2021 | 580.00 | 580.00 | 580.00 | 580.00 | 2,288,400 | 0 |
| 23-Aug-2021 | 530.00 | 530.00 | 500.00 | 530.00 | 9,174,700 | 0 |
| 20-Aug-2021 | 486.00 | 486.00 | 486.00 | 486.00 | 8,947,900 | 0 |
| 19-Aug-2021 | 442.00 | 442.00 | 442.00 | 442.00 | 13,266,900 | 0 |
| 18-Aug-2021 | 402.00 | 402.00 | 392.00 | 402.00 | 18,228,200 | 0 |
| 16-Aug-2021 | 350.00 | 366.00 | 350.00 | 366.00 | 28,244,400 | 0 |
| 13-Aug-2021 | 316.00 | 334.00 | 316.00 | 334.00 | 48,718,200 | 0 |
| 12-Aug-2021 | 288.00 | 304.00 | 280.00 | 304.00 | 98,972,700 | 0 |
| 10-Aug-2021 | 278.00 | 278.00 | 230.00 | 278.00 | 232,984,300 | 0 |
| 09-Aug-2021 | 254.00 | 254.00 | 254.00 | 254.00 | 10,267,800 | 0 |
| 06-Aug-2021 | 232.00 | 232.00 | 222.00 | 232.00 | 9,539,600 | 0 |
| 05-Aug-2021 | 212.00 | 212.00 | 202.00 | 212.00 | 98,747,300 | 0 |
| 04-Aug-2021 | 190.00 | 193.00 | 189.00 | 193.00 | 6,679,800 | 0 |
| 03-Aug-2021 | 170.00 | 176.00 | 156.00 | 176.00 | 17,289,200 | 0 |
| 02-Aug-2021 | 160.00 | 160.00 | 134.00 | 160.00 | 203,240,100 | 0 |
| 30-Jul-2021 | 146.00 | 146.00 | 146.00 | 146.00 | 14,945,700 | 0 |
| 29-Jul-2021 | 121.00 | 133.00 | 121.00 | 133.00 | 6,940,300 | 0 |
| 28-Jul-2021 | 121.00 | 121.00 | 121.00 | 121.00 | 2,364,900 | 0 |
| 27-Jul-2021 | 110.00 | 110.00 | 110.00 | 110.00 | 6,751,500 | 0 |