| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 232.00 | 232.00 | 222.00 | 232.00 | 9,539,600 | 0 |
| 05-Aug-2021 | 212.00 | 212.00 | 202.00 | 212.00 | 98,747,300 | 0 |
| 04-Aug-2021 | 190.00 | 193.00 | 189.00 | 193.00 | 6,679,800 | 0 |
| 03-Aug-2021 | 170.00 | 176.00 | 156.00 | 176.00 | 17,289,200 | 0 |
| 02-Aug-2021 | 160.00 | 160.00 | 134.00 | 160.00 | 203,240,100 | 0 |
| 30-Jul-2021 | 146.00 | 146.00 | 146.00 | 146.00 | 14,945,700 | 0 |
| 29-Jul-2021 | 121.00 | 133.00 | 121.00 | 133.00 | 6,940,300 | 0 |
| 28-Jul-2021 | 121.00 | 121.00 | 121.00 | 121.00 | 2,364,900 | 0 |
| 27-Jul-2021 | 110.00 | 110.00 | 110.00 | 110.00 | 6,751,500 | 0 |