| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 304.00 | 308.00 | 280.00 | 292.00 | 82,941,300 | 0 |
| 08-Oct-2026 | 280.00 | 304.00 | 264.00 | 304.00 | 87,017,500 | 0 |
| 07-Oct-2026 | 286.00 | 294.00 | 274.00 | 280.00 | 44,199,300 | 0 |
| 06-Oct-2026 | 270.00 | 290.00 | 266.00 | 284.00 | 62,072,900 | 0 |
| 05-Oct-2026 | 272.00 | 288.00 | 250.00 | 268.00 | 87,054,500 | 0 |
| 02-Oct-2026 | 264.00 | 272.00 | 258.00 | 266.00 | 58,420,700 | 0 |
| 01-Oct-2026 | 252.00 | 264.00 | 248.00 | 264.00 | 74,907,900 | 0 |
| 30-Sep-2026 | 252.00 | 274.00 | 242.00 | 252.00 | 165,600,800 | 0 |
| 29-Sep-2026 | 234.00 | 260.00 | 216.00 | 258.00 | 132,133,300 | 0 |
| 28-Sep-2026 | 204.00 | 238.00 | 195.00 | 234.00 | 221,238,500 | 0 |
| 25-Sep-2026 | 180.00 | 200.00 | 178.00 | 200.00 | 293,210,100 | 0 |
| 24-Sep-2026 | 172.00 | 178.00 | 166.00 | 177.00 | 121,704,700 | 0 |
| 23-Sep-2026 | 172.00 | 179.00 | 166.00 | 172.00 | 129,696,500 | 0 |
| 22-Sep-2026 | 188.00 | 188.00 | 163.00 | 172.00 | 105,358,200 | 0 |
| 21-Sep-2026 | 179.00 | 192.00 | 179.00 | 188.00 | 131,717,700 | 0 |
| 18-Sep-2026 | 174.00 | 182.00 | 172.00 | 178.00 | 118,015,800 | 0 |
| 17-Sep-2026 | 175.00 | 177.00 | 165.00 | 174.00 | 103,874,700 | 0 |
| 16-Sep-2026 | 173.00 | 176.00 | 164.00 | 170.00 | 131,792,900 | 0 |
| 15-Sep-2026 | 155.00 | 173.00 | 151.00 | 173.00 | 178,628,100 | 0 |
| 14-Sep-2026 | 155.00 | 159.00 | 150.00 | 155.00 | 47,077,500 | 0 |
| 11-Sep-2026 | 157.00 | 157.00 | 150.00 | 155.00 | 49,325,000 | 0 |
| 10-Sep-2026 | 162.00 | 165.00 | 156.00 | 157.00 | 87,362,400 | 0 |
| 09-Sep-2026 | 151.00 | 164.00 | 150.00 | 161.00 | 102,588,000 | 0 |
| 08-Sep-2026 | 153.00 | 154.00 | 148.00 | 150.00 | 33,912,200 | 0 |
| 07-Sep-2026 | 147.00 | 152.00 | 142.00 | 152.00 | 60,524,100 | 0 |
| 04-Sep-2026 | 149.00 | 151.00 | 143.00 | 146.00 | 28,836,200 | 0 |
| 03-Sep-2026 | 153.00 | 155.00 | 147.00 | 148.00 | 60,836,500 | 0 |
| 02-Sep-2026 | 141.00 | 153.00 | 139.00 | 153.00 | 101,154,200 | 0 |
| 01-Sep-2026 | 141.00 | 141.00 | 139.00 | 140.00 | 18,936,600 | 0 |
| 31-Aug-2026 | 141.00 | 142.00 | 138.00 | 141.00 | 24,076,200 | 0 |
| 28-Aug-2026 | 140.00 | 141.00 | 135.00 | 141.00 | 54,513,700 | 0 |
| 27-Aug-2026 | 138.00 | 140.00 | 134.00 | 140.00 | 39,971,500 | 0 |
| 26-Aug-2026 | 142.00 | 143.00 | 136.00 | 137.00 | 34,991,200 | 0 |
| 24-Aug-2026 | 141.00 | 144.00 | 135.00 | 142.00 | 52,714,200 | 0 |
| 21-Aug-2026 | 143.00 | 143.00 | 140.00 | 141.00 | 25,293,300 | 0 |
| 20-Aug-2026 | 144.00 | 146.00 | 141.00 | 142.00 | 40,813,600 | 0 |
| 19-Aug-2026 | 139.00 | 146.00 | 129.00 | 143.00 | 37,809,500 | 0 |
| 18-Aug-2026 | 145.00 | 145.00 | 139.00 | 139.00 | 51,477,300 | 0 |
| 14-Aug-2026 | 146.00 | 146.00 | 143.00 | 145.00 | 23,121,900 | 0 |
| 13-Aug-2026 | 146.00 | 147.00 | 142.00 | 146.00 | 23,223,800 | 0 |
| 12-Aug-2026 | 147.00 | 148.00 | 144.00 | 146.00 | 48,901,500 | 0 |
| 11-Aug-2026 | 151.00 | 151.00 | 144.00 | 146.00 | 20,519,200 | 0 |
| 10-Aug-2026 | 158.00 | 160.00 | 148.00 | 151.00 | 39,141,200 | 0 |
| 07-Aug-2026 | 155.00 | 159.00 | 152.00 | 158.00 | 42,710,100 | 0 |
| 06-Aug-2026 | 155.00 | 157.00 | 153.00 | 154.00 | 20,055,500 | 0 |
| 05-Aug-2026 | 154.00 | 157.00 | 150.00 | 155.00 | 21,675,000 | 0 |
| 04-Aug-2026 | 149.00 | 153.00 | 147.00 | 153.00 | 38,037,600 | 0 |
| 03-Aug-2026 | 147.00 | 150.00 | 143.00 | 147.00 | 21,081,300 | 0 |
| 31-Jul-2026 | 151.00 | 153.00 | 146.00 | 147.00 | 26,036,800 | 0 |
| 30-Jul-2026 | 151.00 | 152.00 | 145.00 | 147.00 | 41,745,600 | 0 |
| 29-Jul-2026 | 156.00 | 158.00 | 148.00 | 150.00 | 33,355,800 | 0 |
| 28-Jul-2026 | 155.00 | 157.00 | 151.00 | 156.00 | 20,963,700 | 0 |
| 27-Jul-2026 | 147.00 | 168.00 | 144.00 | 154.00 | 134,818,400 | 0 |
| 24-Jul-2026 | 146.00 | 148.00 | 139.00 | 147.00 | 24,353,700 | 0 |
| 23-Jul-2026 | 148.00 | 149.00 | 143.00 | 147.00 | 30,719,600 | 0 |
| 22-Jul-2026 | 157.00 | 158.00 | 145.00 | 150.00 | 65,661,600 | 0 |
| 21-Jul-2026 | 141.00 | 158.00 | 139.00 | 156.00 | 78,685,900 | 0 |
| 20-Jul-2026 | 139.00 | 145.00 | 138.00 | 141.00 | 32,432,500 | 0 |
| 17-Jul-2026 | 139.00 | 140.00 | 137.00 | 139.00 | 34,576,000 | 0 |
| 16-Jul-2026 | 137.00 | 142.00 | 136.00 | 139.00 | 55,794,000 | 0 |
| 15-Jul-2026 | 135.00 | 138.00 | 133.00 | 136.00 | 36,955,800 | 0 |
| 14-Jul-2026 | 136.00 | 136.00 | 132.00 | 134.00 | 43,405,900 | 0 |
| 13-Jul-2026 | 133.00 | 137.00 | 131.00 | 136.00 | 43,332,700 | 0 |
| 10-Jul-2026 | 131.00 | 134.00 | 129.00 | 132.00 | 38,192,300 | 0 |
| 09-Jul-2026 | 130.00 | 138.00 | 125.00 | 130.00 | 104,621,300 | 0 |
| 08-Jul-2026 | 127.00 | 130.00 | 124.00 | 128.00 | 42,169,600 | 0 |
| 07-Jul-2026 | 132.00 | 133.00 | 126.00 | 129.00 | 42,205,200 | 0 |
| 06-Jul-2026 | 130.00 | 133.00 | 126.00 | 131.00 | 31,299,000 | 0 |
| 03-Jul-2026 | 133.00 | 133.00 | 127.00 | 129.00 | 55,559,700 | 0 |
| 02-Jul-2026 | 123.00 | 143.00 | 118.00 | 130.00 | 111,460,800 | 0 |
| 01-Jul-2026 | 121.00 | 131.00 | 118.00 | 123.00 | 70,109,700 | 0 |
| 30-Jun-2026 | 115.00 | 142.00 | 115.00 | 121.00 | 153,469,000 | 0 |
| 29-Jun-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 14,209,400 | 0 |
| 26-Jun-2026 | 188.00 | 189.00 | 158.00 | 158.00 | 57,648,300 | 0 |
| 25-Jun-2026 | 185.00 | 204.00 | 182.00 | 185.00 | 252,440,300 | 0 |
| 24-Jun-2026 | 191.00 | 200.00 | 182.00 | 184.00 | 119,716,600 | 0 |
| 23-Jun-2026 | 194.00 | 195.00 | 185.00 | 191.00 | 88,024,700 | 0 |
| 22-Jun-2026 | 186.00 | 195.00 | 182.00 | 192.00 | 105,476,800 | 0 |
| 19-Jun-2026 | 190.00 | 190.00 | 182.00 | 185.00 | 83,653,000 | 0 |
| 18-Jun-2026 | 181.00 | 196.00 | 181.00 | 188.00 | 170,728,400 | 0 |
| 17-Jun-2026 | 196.00 | 198.00 | 177.00 | 181.00 | 147,615,000 | 0 |
| 15-Jun-2026 | 177.00 | 199.00 | 176.00 | 193.00 | 215,762,500 | 0 |
| 12-Jun-2026 | 190.00 | 193.00 | 168.00 | 175.00 | 201,727,000 | 0 |
| 11-Jun-2026 | 135.00 | 180.00 | 130.00 | 180.00 | 447,294,900 | 0 |
| 10-Jun-2026 | 133.00 | 138.00 | 128.00 | 134.00 | 83,551,300 | 0 |
| 09-Jun-2026 | 142.00 | 149.00 | 129.00 | 133.00 | 182,397,900 | 0 |
| 08-Jun-2026 | 167.00 | 167.00 | 144.00 | 144.00 | 106,819,100 | 0 |
| 05-Jun-2026 | 190.00 | 190.00 | 165.00 | 169.00 | 30,186,500 | 0 |
| 04-Jun-2026 | 226.00 | 228.00 | 193.00 | 193.00 | 113,399,200 | 0 |
| 03-Jun-2026 | 242.00 | 242.00 | 226.00 | 226.00 | 83,884,600 | 0 |
| 02-Jun-2026 | 238.00 | 250.00 | 236.00 | 242.00 | 132,877,800 | 0 |
| 29-May-2026 | 220.00 | 240.00 | 220.00 | 238.00 | 96,778,200 | 0 |
| 28-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 27-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 26-May-2026 | 234.00 | 238.00 | 220.00 | 220.00 | 42,728,500 | 0 |
| 25-May-2026 | 230.00 | 240.00 | 228.00 | 234.00 | 48,163,300 | 0 |
| 22-May-2026 | 226.00 | 230.00 | 220.00 | 228.00 | 67,434,700 | 0 |
| 21-May-2026 | 222.00 | 230.00 | 222.00 | 226.00 | 40,800,800 | 0 |
| 20-May-2026 | 218.00 | 228.00 | 216.00 | 222.00 | 66,352,500 | 0 |
| 19-May-2026 | 226.00 | 234.00 | 216.00 | 218.00 | 68,752,400 | 0 |