| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 212.00 | 214.00 | 208.00 | 212.00 | 3,368,000 | 0 |
| 08-Mar-2022 | 212.00 | 218.00 | 210.00 | 212.00 | 2,811,800 | 0 |
| 07-Mar-2022 | 206.00 | 220.00 | 206.00 | 212.00 | 4,923,600 | 0 |
| 04-Mar-2022 | 208.00 | 216.00 | 206.00 | 208.00 | 9,514,400 | 0 |
| 02-Mar-2022 | 230.00 | 236.00 | 208.00 | 208.00 | 12,557,700 | 0 |
| 01-Mar-2022 | 230.00 | 238.00 | 228.00 | 230.00 | 7,608,300 | 0 |
| 25-Feb-2022 | 234.00 | 238.00 | 218.00 | 228.00 | 14,424,500 | 0 |
| 24-Feb-2022 | 204.00 | 226.00 | 190.00 | 226.00 | 40,350,700 | 0 |
| 23-Feb-2022 | 226.00 | 230.00 | 206.00 | 206.00 | 17,975,400 | 0 |
| 22-Feb-2022 | 252.00 | 254.00 | 228.00 | 228.00 | 22,728,900 | 0 |
| 21-Feb-2022 | 280.00 | 290.00 | 252.00 | 252.00 | 29,354,000 | 0 |
| 18-Feb-2022 | 284.00 | 284.00 | 278.00 | 280.00 | 5,404,100 | 0 |
| 17-Feb-2022 | 286.00 | 288.00 | 278.00 | 284.00 | 5,127,400 | 0 |
| 16-Feb-2022 | 288.00 | 292.00 | 272.00 | 288.00 | 7,827,500 | 0 |
| 15-Feb-2022 | 276.00 | 300.00 | 272.00 | 286.00 | 6,659,800 | 0 |
| 14-Feb-2022 | 306.00 | 306.00 | 278.00 | 278.00 | 12,877,000 | 0 |
| 11-Feb-2022 | 310.00 | 314.00 | 300.00 | 306.00 | 10,629,900 | 0 |
| 10-Feb-2022 | 330.00 | 354.00 | 306.00 | 310.00 | 20,079,600 | 0 |
| 09-Feb-2022 | 310.00 | 328.00 | 310.00 | 328.00 | 15,840,300 | 0 |
| 08-Feb-2022 | 308.00 | 312.00 | 306.00 | 310.00 | 10,810,800 | 0 |
| 07-Feb-2022 | 302.00 | 312.00 | 300.00 | 308.00 | 11,387,500 | 0 |
| 04-Feb-2022 | 302.00 | 306.00 | 296.00 | 302.00 | 9,265,000 | 0 |
| 03-Feb-2022 | 308.00 | 312.00 | 296.00 | 302.00 | 10,096,100 | 0 |
| 02-Feb-2022 | 296.00 | 316.00 | 296.00 | 308.00 | 9,067,500 | 0 |
| 31-Jan-2022 | 322.00 | 322.00 | 292.00 | 298.00 | 8,499,700 | 0 |
| 28-Jan-2022 | 296.00 | 320.00 | 270.00 | 320.00 | 14,154,000 | 0 |
| 27-Jan-2022 | 328.00 | 328.00 | 296.00 | 296.00 | 16,638,900 | 0 |
| 26-Jan-2022 | 358.00 | 360.00 | 324.00 | 328.00 | 18,705,100 | 0 |
| 25-Jan-2022 | 400.00 | 404.00 | 360.00 | 360.00 | 14,197,900 | 0 |
| 24-Jan-2022 | 410.00 | 422.00 | 392.00 | 400.00 | 6,004,700 | 0 |
| 21-Jan-2022 | 448.00 | 448.00 | 404.00 | 410.00 | 13,985,800 | 0 |
| 20-Jan-2022 | 496.00 | 496.00 | 448.00 | 448.00 | 24,911,300 | 0 |
| 19-Jan-2022 | 496.00 | 510.00 | 492.00 | 496.00 | 5,760,700 | 0 |
| 18-Jan-2022 | 500.00 | 510.00 | 494.00 | 496.00 | 6,127,500 | 0 |
| 17-Jan-2022 | 500.00 | 515.00 | 490.00 | 500.00 | 5,797,700 | 0 |
| 14-Jan-2022 | 520.00 | 540.00 | 492.00 | 498.00 | 24,614,100 | 0 |
| 13-Jan-2022 | 488.00 | 530.00 | 484.00 | 515.00 | 49,076,300 | 0 |
| 12-Jan-2022 | 484.00 | 488.00 | 480.00 | 482.00 | 6,032,000 | 0 |
| 11-Jan-2022 | 484.00 | 488.00 | 474.00 | 480.00 | 3,131,500 | 0 |
| 10-Jan-2022 | 480.00 | 490.00 | 476.00 | 482.00 | 5,424,400 | 0 |
| 07-Jan-2022 | 482.00 | 486.00 | 472.00 | 480.00 | 4,687,500 | 0 |
| 06-Jan-2022 | 482.00 | 492.00 | 466.00 | 482.00 | 10,014,100 | 0 |
| 05-Jan-2022 | 466.00 | 490.00 | 466.00 | 488.00 | 15,801,500 | 0 |
| 04-Jan-2022 | 460.00 | 468.00 | 458.00 | 462.00 | 6,975,700 | 0 |
| 03-Jan-2022 | 450.00 | 468.00 | 450.00 | 460.00 | 4,833,700 | 0 |
| 30-Dec-2021 | 446.00 | 470.00 | 444.00 | 450.00 | 7,099,500 | 0 |
| 29-Dec-2021 | 432.00 | 448.00 | 426.00 | 444.00 | 6,957,100 | 0 |
| 28-Dec-2021 | 430.00 | 434.00 | 420.00 | 430.00 | 7,557,400 | 0 |
| 27-Dec-2021 | 430.00 | 432.00 | 410.00 | 430.00 | 3,121,900 | 0 |
| 24-Dec-2021 | 446.00 | 452.00 | 418.00 | 430.00 | 8,544,400 | 0 |
| 23-Dec-2021 | 448.00 | 456.00 | 438.00 | 446.00 | 8,144,700 | 0 |
| 22-Dec-2021 | 418.00 | 452.00 | 416.00 | 448.00 | 16,865,200 | 0 |
| 21-Dec-2021 | 418.00 | 422.00 | 416.00 | 418.00 | 4,858,100 | 0 |
| 20-Dec-2021 | 396.00 | 420.00 | 396.00 | 418.00 | 10,314,500 | 0 |
| 17-Dec-2021 | 404.00 | 412.00 | 396.00 | 396.00 | 7,750,100 | 0 |
| 16-Dec-2021 | 392.00 | 404.00 | 390.00 | 400.00 | 14,239,300 | 0 |
| 15-Dec-2021 | 400.00 | 400.00 | 388.00 | 392.00 | 7,803,300 | 0 |
| 14-Dec-2021 | 386.00 | 408.00 | 382.00 | 392.00 | 6,182,200 | 0 |
| 13-Dec-2021 | 388.00 | 392.00 | 376.00 | 386.00 | 8,149,200 | 0 |
| 10-Dec-2021 | 394.00 | 396.00 | 384.00 | 388.00 | 8,475,900 | 0 |
| 09-Dec-2021 | 386.00 | 404.00 | 386.00 | 392.00 | 8,038,900 | 0 |
| 08-Dec-2021 | 406.00 | 416.00 | 386.00 | 386.00 | 10,083,800 | 0 |
| 07-Dec-2021 | 412.00 | 416.00 | 404.00 | 404.00 | 3,872,900 | 0 |
| 06-Dec-2021 | 410.00 | 414.00 | 382.00 | 412.00 | 9,329,000 | 0 |
| 03-Dec-2021 | 396.00 | 414.00 | 388.00 | 410.00 | 10,327,100 | 0 |
| 02-Dec-2021 | 366.00 | 402.00 | 358.00 | 394.00 | 14,854,600 | 0 |
| 01-Dec-2021 | 400.00 | 400.00 | 366.00 | 368.00 | 13,677,700 | 0 |
| 30-Nov-2021 | 410.00 | 414.00 | 380.00 | 400.00 | 27,032,400 | 0 |
| 29-Nov-2021 | 440.00 | 440.00 | 410.00 | 410.00 | 14,433,100 | 0 |
| 26-Nov-2021 | 442.00 | 462.00 | 432.00 | 440.00 | 11,127,900 | 0 |
| 25-Nov-2021 | 488.00 | 490.00 | 438.00 | 452.00 | 38,670,400 | 0 |
| 24-Nov-2021 | 505.00 | 505.00 | 480.00 | 484.00 | 11,059,800 | 0 |
| 23-Nov-2021 | 488.00 | 510.00 | 484.00 | 500.00 | 21,403,700 | 0 |
| 22-Nov-2021 | 486.00 | 500.00 | 480.00 | 488.00 | 9,398,900 | 0 |
| 19-Nov-2021 | 468.00 | 498.00 | 468.00 | 484.00 | 29,782,800 | 0 |
| 18-Nov-2021 | 460.00 | 476.00 | 458.00 | 462.00 | 3,132,800 | 0 |
| 17-Nov-2021 | 464.00 | 470.00 | 456.00 | 460.00 | 3,979,700 | 0 |
| 16-Nov-2021 | 470.00 | 470.00 | 452.00 | 464.00 | 3,664,200 | 0 |
| 15-Nov-2021 | 486.00 | 496.00 | 446.00 | 470.00 | 8,260,100 | 0 |
| 12-Nov-2021 | 474.00 | 505.00 | 466.00 | 482.00 | 29,184,600 | 0 |
| 11-Nov-2021 | 488.00 | 492.00 | 466.00 | 474.00 | 16,201,300 | 0 |
| 10-Nov-2021 | 446.00 | 486.00 | 444.00 | 486.00 | 53,578,500 | 0 |
| 09-Nov-2021 | 444.00 | 450.00 | 428.00 | 442.00 | 13,895,100 | 0 |
| 08-Nov-2021 | 432.00 | 460.00 | 428.00 | 444.00 | 21,492,900 | 0 |
| 05-Nov-2021 | 460.00 | 462.00 | 430.00 | 432.00 | 36,965,900 | 0 |
| 04-Nov-2021 | 505.00 | 515.00 | 456.00 | 462.00 | 37,145,800 | 0 |
| 03-Nov-2021 | 515.00 | 525.00 | 505.00 | 505.00 | 11,836,100 | 0 |
| 02-Nov-2021 | 520.00 | 530.00 | 510.00 | 515.00 | 8,218,300 | 0 |
| 01-Nov-2021 | 535.00 | 540.00 | 515.00 | 520.00 | 7,843,200 | 0 |
| 29-Oct-2021 | 535.00 | 550.00 | 525.00 | 535.00 | 6,625,200 | 0 |
| 28-Oct-2021 | 555.00 | 565.00 | 530.00 | 535.00 | 8,928,300 | 0 |
| 27-Oct-2021 | 600.00 | 640.00 | 540.00 | 545.00 | 66,035,700 | 0 |
| 26-Oct-2021 | 600.00 | 615.00 | 560.00 | 595.00 | 36,085,500 | 0 |
| 25-Oct-2021 | 525.00 | 580.00 | 525.00 | 580.00 | 23,560,000 | 0 |
| 22-Oct-2021 | 530.00 | 545.00 | 510.00 | 530.00 | 9,008,200 | 0 |
| 21-Oct-2021 | 540.00 | 545.00 | 500.00 | 530.00 | 20,508,400 | 0 |
| 19-Oct-2021 | 560.00 | 565.00 | 540.00 | 540.00 | 7,456,400 | 0 |
| 18-Oct-2021 | 575.00 | 580.00 | 545.00 | 560.00 | 11,724,900 | 0 |
| 15-Oct-2021 | 580.00 | 590.00 | 565.00 | 565.00 | 10,492,100 | 0 |
| 14-Oct-2021 | 575.00 | 590.00 | 550.00 | 580.00 | 10,428,300 | 0 |