| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 118.00 | 122.00 | 115.00 | 119.00 | 13,328,600 | 0 |
| 08-Dec-2025 | 120.00 | 121.00 | 113.00 | 119.00 | 20,361,600 | 0 |
| 05-Dec-2025 | 127.00 | 130.00 | 116.00 | 119.00 | 55,828,500 | 0 |
| 04-Dec-2025 | 115.00 | 130.00 | 113.00 | 127.00 | 63,796,800 | 0 |
| 03-Dec-2025 | 114.00 | 116.00 | 112.00 | 115.00 | 7,102,900 | 0 |
| 02-Dec-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 5,401,200 | 0 |
| 01-Dec-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 5,076,800 | 0 |
| 28-Nov-2025 | 116.00 | 116.00 | 112.00 | 113.00 | 6,435,000 | 0 |
| 27-Nov-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 9,039,400 | 0 |
| 26-Nov-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 12,508,400 | 0 |
| 25-Nov-2025 | 116.00 | 119.00 | 113.00 | 116.00 | 12,196,800 | 0 |
| 24-Nov-2025 | 113.00 | 122.00 | 111.00 | 116.00 | 37,972,700 | 0 |
| 21-Nov-2025 | 116.00 | 117.00 | 112.00 | 113.00 | 6,385,000 | 0 |
| 20-Nov-2025 | 120.00 | 120.00 | 114.00 | 115.00 | 11,243,000 | 0 |
| 19-Nov-2025 | 113.00 | 118.00 | 111.00 | 116.00 | 25,306,900 | 0 |
| 18-Nov-2025 | 113.00 | 126.00 | 108.00 | 111.00 | 125,946,100 | 0 |
| 17-Nov-2025 | 118.00 | 118.00 | 110.00 | 115.00 | 24,336,000 | 0 |
| 14-Nov-2025 | 119.00 | 120.00 | 110.00 | 118.00 | 17,289,500 | 0 |
| 13-Nov-2025 | 122.00 | 122.00 | 115.00 | 119.00 | 15,361,100 | 0 |
| 12-Nov-2025 | 118.00 | 124.00 | 114.00 | 118.00 | 41,801,300 | 0 |
| 11-Nov-2025 | 122.00 | 123.00 | 116.00 | 118.00 | 38,700,600 | 0 |
| 10-Nov-2025 | 122.00 | 132.00 | 114.00 | 122.00 | 117,652,800 | 0 |
| 07-Nov-2025 | 129.00 | 130.00 | 116.00 | 121.00 | 57,311,000 | 0 |
| 06-Nov-2025 | 125.00 | 139.00 | 125.00 | 129.00 | 88,267,600 | 0 |
| 05-Nov-2025 | 121.00 | 152.00 | 108.00 | 125.00 | 639,742,200 | 0 |
| 04-Nov-2025 | 99.00 | 133.00 | 93.00 | 121.00 | 713,815,500 | 0 |
| 03-Nov-2025 | 75.00 | 99.00 | 75.00 | 99.00 | 753,047,000 | 0 |
| 31-Oct-2025 | 69.00 | 77.00 | 68.00 | 74.00 | 20,958,000 | 0 |
| 30-Oct-2025 | 70.00 | 77.00 | 68.00 | 70.00 | 34,572,900 | 0 |
| 29-Oct-2025 | 68.00 | 71.00 | 65.00 | 67.00 | 8,361,000 | 0 |
| 28-Oct-2025 | 68.00 | 71.00 | 67.00 | 68.00 | 2,690,900 | 0 |
| 27-Oct-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 12,120,800 | 0 |
| 24-Oct-2025 | 74.00 | 75.00 | 67.00 | 67.00 | 10,626,600 | 0 |
| 23-Oct-2025 | 68.00 | 72.00 | 66.00 | 69.00 | 4,146,600 | 0 |
| 22-Oct-2025 | 69.00 | 69.00 | 65.00 | 67.00 | 3,628,700 | 0 |
| 21-Oct-2025 | 65.00 | 70.00 | 65.00 | 69.00 | 5,670,500 | 0 |
| 20-Oct-2025 | 61.00 | 65.00 | 61.00 | 63.00 | 1,950,300 | 0 |
| 17-Oct-2025 | 68.00 | 68.00 | 58.00 | 61.00 | 8,097,100 | 0 |
| 16-Oct-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 3,000,600 | 0 |
| 15-Oct-2025 | 70.00 | 72.00 | 67.00 | 68.00 | 4,639,300 | 0 |
| 14-Oct-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 5,002,700 | 0 |
| 13-Oct-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 4,932,400 | 0 |
| 10-Oct-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 4,943,500 | 0 |
| 09-Oct-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 13,521,700 | 0 |
| 08-Oct-2025 | 73.00 | 77.00 | 73.00 | 75.00 | 17,951,500 | 0 |
| 07-Oct-2025 | 77.00 | 77.00 | 73.00 | 73.00 | 5,104,600 | 0 |
| 06-Oct-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 5,695,600 | 0 |
| 03-Oct-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 2,329,200 | 0 |
| 02-Oct-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 15,311,700 | 0 |
| 01-Oct-2025 | 73.00 | 85.00 | 73.00 | 75.00 | 94,229,000 | 0 |
| 30-Sep-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 3,210,700 | 0 |
| 29-Sep-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 3,556,100 | 0 |
| 26-Sep-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 1,994,000 | 0 |
| 25-Sep-2025 | 75.00 | 77.00 | 72.00 | 73.00 | 8,094,100 | 0 |
| 24-Sep-2025 | 73.00 | 78.00 | 72.00 | 75.00 | 33,973,700 | 0 |
| 23-Sep-2025 | 72.00 | 73.00 | 72.00 | 72.00 | 2,410,800 | 0 |
| 22-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 2,024,000 | 0 |
| 19-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 1,847,600 | 0 |
| 18-Sep-2025 | 73.00 | 76.00 | 72.00 | 73.00 | 1,961,300 | 0 |
| 17-Sep-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 3,642,400 | 0 |
| 16-Sep-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 12,231,500 | 0 |
| 15-Sep-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 10,049,600 | 0 |
| 12-Sep-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 3,124,500 | 0 |
| 11-Sep-2025 | 75.00 | 76.00 | 73.00 | 76.00 | 2,625,800 | 0 |
| 10-Sep-2025 | 72.00 | 77.00 | 72.00 | 75.00 | 3,338,000 | 0 |
| 09-Sep-2025 | 76.00 | 78.00 | 72.00 | 73.00 | 4,637,700 | 0 |
| 08-Sep-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 4,965,900 | 0 |
| 04-Sep-2025 | 75.00 | 81.00 | 73.00 | 75.00 | 32,084,300 | 0 |
| 03-Sep-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,283,400 | 0 |
| 02-Sep-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 8,106,900 | 0 |
| 01-Sep-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 3,544,000 | 0 |
| 29-Aug-2025 | 77.00 | 78.00 | 72.00 | 76.00 | 9,963,200 | 0 |
| 28-Aug-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 15,469,200 | 0 |
| 27-Aug-2025 | 76.00 | 83.00 | 76.00 | 78.00 | 45,805,100 | 0 |
| 26-Aug-2025 | 76.00 | 81.00 | 74.00 | 76.00 | 21,162,100 | 0 |
| 25-Aug-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 9,658,500 | 0 |
| 22-Aug-2025 | 77.00 | 78.00 | 73.00 | 74.00 | 15,007,700 | 0 |
| 21-Aug-2025 | 71.00 | 90.00 | 71.00 | 76.00 | 122,181,600 | 0 |
| 20-Aug-2025 | 71.00 | 72.00 | 67.00 | 71.00 | 4,918,700 | 0 |
| 19-Aug-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 3,978,300 | 0 |
| 15-Aug-2025 | 73.00 | 75.00 | 72.00 | 72.00 | 3,143,800 | 0 |
| 14-Aug-2025 | 74.00 | 76.00 | 73.00 | 73.00 | 8,464,400 | 0 |
| 13-Aug-2025 | 71.00 | 76.00 | 70.00 | 74.00 | 5,532,800 | 0 |
| 12-Aug-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,604,700 | 0 |
| 11-Aug-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 605,200 | 0 |
| 08-Aug-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 2,234,000 | 0 |
| 07-Aug-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 1,427,500 | 0 |
| 06-Aug-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 904,500 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 2,152,500 | 0 |
| 04-Aug-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 2,262,800 | 0 |
| 01-Aug-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 5,377,600 | 0 |
| 31-Jul-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 2,843,800 | 0 |
| 30-Jul-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 1,316,100 | 0 |
| 29-Jul-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 9,396,100 | 0 |
| 28-Jul-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 8,923,900 | 0 |
| 25-Jul-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,576,800 | 0 |
| 24-Jul-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 2,550,000 | 0 |
| 23-Jul-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,603,300 | 0 |
| 22-Jul-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 5,074,200 | 0 |
| 21-Jul-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 4,819,400 | 0 |