| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 5,695,600 | 0 |
| 03-Oct-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 2,329,200 | 0 |
| 02-Oct-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 15,311,700 | 0 |
| 01-Oct-2025 | 73.00 | 85.00 | 73.00 | 75.00 | 94,229,000 | 0 |
| 30-Sep-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 3,210,700 | 0 |
| 29-Sep-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 3,556,100 | 0 |
| 26-Sep-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 1,994,000 | 0 |
| 25-Sep-2025 | 75.00 | 77.00 | 72.00 | 73.00 | 8,094,100 | 0 |
| 24-Sep-2025 | 73.00 | 78.00 | 72.00 | 75.00 | 33,973,700 | 0 |
| 23-Sep-2025 | 72.00 | 73.00 | 72.00 | 72.00 | 2,410,800 | 0 |
| 22-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 2,024,000 | 0 |
| 19-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 1,847,600 | 0 |
| 18-Sep-2025 | 73.00 | 76.00 | 72.00 | 73.00 | 1,961,300 | 0 |
| 17-Sep-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 3,642,400 | 0 |
| 16-Sep-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 12,231,500 | 0 |
| 15-Sep-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 10,049,600 | 0 |
| 12-Sep-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 3,124,500 | 0 |
| 11-Sep-2025 | 75.00 | 76.00 | 73.00 | 76.00 | 2,625,800 | 0 |
| 10-Sep-2025 | 72.00 | 77.00 | 72.00 | 75.00 | 3,338,000 | 0 |
| 09-Sep-2025 | 76.00 | 78.00 | 72.00 | 73.00 | 4,637,700 | 0 |
| 08-Sep-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 4,965,900 | 0 |
| 04-Sep-2025 | 75.00 | 81.00 | 73.00 | 75.00 | 32,084,300 | 0 |
| 03-Sep-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,283,400 | 0 |
| 02-Sep-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 8,106,900 | 0 |
| 01-Sep-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 3,544,000 | 0 |
| 29-Aug-2025 | 77.00 | 78.00 | 72.00 | 76.00 | 9,963,200 | 0 |
| 28-Aug-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 15,469,200 | 0 |
| 27-Aug-2025 | 76.00 | 83.00 | 76.00 | 78.00 | 45,805,100 | 0 |
| 26-Aug-2025 | 76.00 | 81.00 | 74.00 | 76.00 | 21,162,100 | 0 |
| 25-Aug-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 9,658,500 | 0 |
| 22-Aug-2025 | 77.00 | 78.00 | 73.00 | 74.00 | 15,007,700 | 0 |
| 21-Aug-2025 | 71.00 | 90.00 | 71.00 | 76.00 | 122,181,600 | 0 |
| 20-Aug-2025 | 71.00 | 72.00 | 67.00 | 71.00 | 4,918,700 | 0 |
| 19-Aug-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 3,978,300 | 0 |
| 15-Aug-2025 | 73.00 | 75.00 | 72.00 | 72.00 | 3,143,800 | 0 |
| 14-Aug-2025 | 74.00 | 76.00 | 73.00 | 73.00 | 8,464,400 | 0 |
| 13-Aug-2025 | 71.00 | 76.00 | 70.00 | 74.00 | 5,532,800 | 0 |
| 12-Aug-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,604,700 | 0 |
| 11-Aug-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 605,200 | 0 |
| 08-Aug-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 2,234,000 | 0 |
| 07-Aug-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 1,427,500 | 0 |
| 06-Aug-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 904,500 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 2,152,500 | 0 |
| 04-Aug-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 2,262,800 | 0 |
| 01-Aug-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 5,377,600 | 0 |
| 31-Jul-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 2,843,800 | 0 |
| 30-Jul-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 1,316,100 | 0 |
| 29-Jul-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 9,396,100 | 0 |
| 28-Jul-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 8,923,900 | 0 |
| 25-Jul-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,576,800 | 0 |
| 24-Jul-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 2,550,000 | 0 |
| 23-Jul-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,603,300 | 0 |
| 22-Jul-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 5,074,200 | 0 |
| 21-Jul-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 4,819,400 | 0 |
| 18-Jul-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 3,171,700 | 0 |
| 17-Jul-2025 | 75.00 | 77.00 | 75.00 | 75.00 | 5,098,800 | 0 |
| 16-Jul-2025 | 73.00 | 78.00 | 71.00 | 75.00 | 10,762,800 | 0 |
| 15-Jul-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 3,570,100 | 0 |
| 14-Jul-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 2,861,700 | 0 |
| 11-Jul-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 2,603,900 | 0 |
| 10-Jul-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 2,248,800 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 2,362,400 | 0 |
| 08-Jul-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 3,472,200 | 0 |
| 07-Jul-2025 | 76.00 | 78.00 | 74.00 | 76.00 | 3,774,200 | 0 |
| 04-Jul-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 2,817,100 | 0 |
| 03-Jul-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 4,564,800 | 0 |
| 02-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 3,129,800 | 0 |
| 01-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 3,928,500 | 0 |
| 30-Jun-2025 | 76.00 | 80.00 | 76.00 | 77.00 | 12,076,900 | 0 |
| 26-Jun-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 3,844,800 | 0 |
| 25-Jun-2025 | 79.00 | 82.00 | 75.00 | 76.00 | 20,395,500 | 0 |
| 24-Jun-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 15,286,700 | 0 |
| 23-Jun-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 2,795,600 | 0 |
| 20-Jun-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 11,852,700 | 0 |
| 19-Jun-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 3,918,400 | 0 |
| 18-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 6,048,300 | 0 |
| 17-Jun-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 18,365,900 | 0 |
| 16-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 5,069,600 | 0 |
| 13-Jun-2025 | 77.00 | 82.00 | 76.00 | 77.00 | 17,964,700 | 0 |
| 12-Jun-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 4,128,400 | 0 |
| 11-Jun-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 3,455,100 | 0 |
| 10-Jun-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 10,641,800 | 0 |
| 05-Jun-2025 | 74.00 | 76.00 | 72.00 | 73.00 | 13,682,400 | 0 |
| 04-Jun-2025 | 78.00 | 79.00 | 70.00 | 74.00 | 12,296,800 | 0 |
| 03-Jun-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 2,577,500 | 0 |
| 02-Jun-2025 | 78.00 | 82.00 | 77.00 | 78.00 | 8,388,800 | 0 |
| 28-May-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 2,777,600 | 0 |
| 27-May-2025 | 76.00 | 82.00 | 76.00 | 78.00 | 25,432,100 | 0 |
| 26-May-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 17,913,300 | 0 |
| 23-May-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 1,138,300 | 0 |
| 22-May-2025 | 80.00 | 81.00 | 75.00 | 79.00 | 8,321,100 | 0 |
| 21-May-2025 | 75.00 | 88.00 | 75.00 | 80.00 | 100,392,600 | 0 |
| 20-May-2025 | 78.00 | 78.00 | 73.00 | 74.00 | 5,548,300 | 0 |
| 19-May-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 8,433,800 | 0 |
| 16-May-2025 | 75.00 | 81.00 | 75.00 | 77.00 | 19,339,700 | 0 |
| 15-May-2025 | 79.00 | 81.00 | 73.00 | 75.00 | 16,887,000 | 0 |
| 14-May-2025 | 74.00 | 87.00 | 72.00 | 79.00 | 96,749,400 | 0 |
| 09-May-2025 | 56.00 | 72.00 | 55.00 | 67.00 | 77,081,700 | 0 |
| 08-May-2025 | 60.00 | 61.00 | 56.00 | 56.00 | 8,336,300 | 0 |
| 07-May-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 5,090,500 | 0 |