| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 149.00 | 153.00 | 147.00 | 153.00 | 38,037,600 | 0 |
| 03-Aug-2026 | 147.00 | 150.00 | 143.00 | 147.00 | 21,081,300 | 0 |
| 31-Jul-2026 | 151.00 | 153.00 | 146.00 | 147.00 | 26,036,800 | 0 |
| 30-Jul-2026 | 151.00 | 152.00 | 145.00 | 147.00 | 41,745,600 | 0 |
| 29-Jul-2026 | 156.00 | 158.00 | 148.00 | 150.00 | 33,355,800 | 0 |
| 28-Jul-2026 | 155.00 | 157.00 | 151.00 | 156.00 | 20,963,700 | 0 |
| 27-Jul-2026 | 147.00 | 168.00 | 144.00 | 154.00 | 134,818,400 | 0 |
| 24-Jul-2026 | 146.00 | 148.00 | 139.00 | 147.00 | 24,353,700 | 0 |
| 23-Jul-2026 | 148.00 | 149.00 | 143.00 | 147.00 | 30,719,600 | 0 |
| 22-Jul-2026 | 157.00 | 158.00 | 145.00 | 150.00 | 65,661,600 | 0 |
| 21-Jul-2026 | 141.00 | 158.00 | 139.00 | 156.00 | 78,685,900 | 0 |
| 20-Jul-2026 | 139.00 | 145.00 | 138.00 | 141.00 | 32,432,500 | 0 |
| 17-Jul-2026 | 139.00 | 140.00 | 137.00 | 139.00 | 34,576,000 | 0 |
| 16-Jul-2026 | 137.00 | 142.00 | 136.00 | 139.00 | 55,794,000 | 0 |
| 15-Jul-2026 | 135.00 | 138.00 | 133.00 | 136.00 | 36,955,800 | 0 |
| 14-Jul-2026 | 136.00 | 136.00 | 132.00 | 134.00 | 43,405,900 | 0 |
| 13-Jul-2026 | 133.00 | 137.00 | 131.00 | 136.00 | 43,332,700 | 0 |
| 10-Jul-2026 | 131.00 | 134.00 | 129.00 | 132.00 | 38,192,300 | 0 |
| 09-Jul-2026 | 130.00 | 138.00 | 125.00 | 130.00 | 104,621,300 | 0 |
| 08-Jul-2026 | 127.00 | 130.00 | 124.00 | 128.00 | 42,169,600 | 0 |
| 07-Jul-2026 | 132.00 | 133.00 | 126.00 | 129.00 | 42,205,200 | 0 |
| 06-Jul-2026 | 130.00 | 133.00 | 126.00 | 131.00 | 31,299,000 | 0 |
| 03-Jul-2026 | 133.00 | 133.00 | 127.00 | 129.00 | 55,559,700 | 0 |
| 02-Jul-2026 | 123.00 | 143.00 | 118.00 | 130.00 | 111,460,800 | 0 |
| 01-Jul-2026 | 121.00 | 131.00 | 118.00 | 123.00 | 70,109,700 | 0 |
| 30-Jun-2026 | 115.00 | 142.00 | 115.00 | 121.00 | 153,469,000 | 0 |
| 29-Jun-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 14,209,400 | 0 |
| 26-Jun-2026 | 188.00 | 189.00 | 158.00 | 158.00 | 57,648,300 | 0 |
| 25-Jun-2026 | 185.00 | 204.00 | 182.00 | 185.00 | 252,440,300 | 0 |
| 24-Jun-2026 | 191.00 | 200.00 | 182.00 | 184.00 | 119,716,600 | 0 |
| 23-Jun-2026 | 194.00 | 195.00 | 185.00 | 191.00 | 88,024,700 | 0 |
| 22-Jun-2026 | 186.00 | 195.00 | 182.00 | 192.00 | 105,476,800 | 0 |
| 19-Jun-2026 | 190.00 | 190.00 | 182.00 | 185.00 | 83,653,000 | 0 |
| 18-Jun-2026 | 181.00 | 196.00 | 181.00 | 188.00 | 170,728,400 | 0 |
| 17-Jun-2026 | 196.00 | 198.00 | 177.00 | 181.00 | 147,615,000 | 0 |
| 15-Jun-2026 | 177.00 | 199.00 | 176.00 | 193.00 | 215,762,500 | 0 |
| 12-Jun-2026 | 190.00 | 193.00 | 168.00 | 175.00 | 201,727,000 | 0 |
| 11-Jun-2026 | 135.00 | 180.00 | 130.00 | 180.00 | 447,294,900 | 0 |
| 10-Jun-2026 | 133.00 | 138.00 | 128.00 | 134.00 | 83,551,300 | 0 |
| 09-Jun-2026 | 142.00 | 149.00 | 129.00 | 133.00 | 182,397,900 | 0 |
| 08-Jun-2026 | 167.00 | 167.00 | 144.00 | 144.00 | 106,819,100 | 0 |
| 05-Jun-2026 | 190.00 | 190.00 | 165.00 | 169.00 | 30,186,500 | 0 |
| 04-Jun-2026 | 226.00 | 228.00 | 193.00 | 193.00 | 113,399,200 | 0 |
| 03-Jun-2026 | 242.00 | 242.00 | 226.00 | 226.00 | 83,884,600 | 0 |
| 02-Jun-2026 | 238.00 | 250.00 | 236.00 | 242.00 | 132,877,800 | 0 |
| 29-May-2026 | 220.00 | 240.00 | 220.00 | 238.00 | 96,778,200 | 0 |
| 28-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 27-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 26-May-2026 | 234.00 | 238.00 | 220.00 | 220.00 | 42,728,500 | 0 |
| 25-May-2026 | 230.00 | 240.00 | 228.00 | 234.00 | 48,163,300 | 0 |
| 22-May-2026 | 226.00 | 230.00 | 220.00 | 228.00 | 67,434,700 | 0 |
| 21-May-2026 | 222.00 | 230.00 | 222.00 | 226.00 | 40,800,800 | 0 |
| 20-May-2026 | 218.00 | 228.00 | 216.00 | 222.00 | 66,352,500 | 0 |
| 19-May-2026 | 226.00 | 234.00 | 216.00 | 218.00 | 68,752,400 | 0 |
| 18-May-2026 | 230.00 | 232.00 | 218.00 | 224.00 | 50,373,800 | 0 |
| 15-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 14-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 13-May-2026 | 226.00 | 234.00 | 224.00 | 232.00 | 39,882,600 | 0 |
| 12-May-2026 | 228.00 | 230.00 | 220.00 | 226.00 | 25,525,600 | 0 |
| 11-May-2026 | 230.00 | 230.00 | 220.00 | 228.00 | 42,467,000 | 0 |
| 08-May-2026 | 232.00 | 236.00 | 226.00 | 228.00 | 40,001,600 | 0 |
| 07-May-2026 | 230.00 | 236.00 | 228.00 | 234.00 | 87,183,700 | 0 |
| 06-May-2026 | 222.00 | 230.00 | 218.00 | 228.00 | 86,863,900 | 0 |
| 05-May-2026 | 224.00 | 230.00 | 218.00 | 222.00 | 63,212,800 | 0 |
| 04-May-2026 | 208.00 | 230.00 | 208.00 | 226.00 | 150,041,000 | 0 |
| 30-Apr-2026 | 202.00 | 220.00 | 202.00 | 206.00 | 112,699,900 | 0 |
| 29-Apr-2026 | 188.00 | 202.00 | 186.00 | 200.00 | 45,632,100 | 0 |
| 28-Apr-2026 | 191.00 | 191.00 | 185.00 | 188.00 | 8,927,200 | 0 |
| 27-Apr-2026 | 182.00 | 190.00 | 182.00 | 187.00 | 15,252,300 | 0 |
| 24-Apr-2026 | 184.00 | 187.00 | 178.00 | 181.00 | 12,212,900 | 0 |
| 23-Apr-2026 | 185.00 | 187.00 | 181.00 | 185.00 | 7,217,800 | 0 |
| 22-Apr-2026 | 185.00 | 187.00 | 180.00 | 185.00 | 14,215,200 | 0 |
| 21-Apr-2026 | 165.00 | 187.00 | 165.00 | 184.00 | 37,984,200 | 0 |
| 20-Apr-2026 | 174.00 | 175.00 | 162.00 | 169.00 | 22,882,300 | 0 |
| 17-Apr-2026 | 170.00 | 173.00 | 164.00 | 170.00 | 20,460,300 | 0 |
| 16-Apr-2026 | 160.00 | 170.00 | 160.00 | 169.00 | 23,349,900 | 0 |
| 15-Apr-2026 | 156.00 | 162.00 | 150.00 | 160.00 | 31,158,100 | 0 |
| 14-Apr-2026 | 146.00 | 158.00 | 142.00 | 155.00 | 24,675,800 | 0 |
| 13-Apr-2026 | 141.00 | 147.00 | 136.00 | 146.00 | 9,876,300 | 0 |
| 10-Apr-2026 | 147.00 | 147.00 | 142.00 | 145.00 | 4,567,600 | 0 |
| 09-Apr-2026 | 150.00 | 150.00 | 141.00 | 147.00 | 8,327,700 | 0 |
| 08-Apr-2026 | 142.00 | 149.00 | 142.00 | 146.00 | 10,033,400 | 0 |
| 07-Apr-2026 | 124.00 | 152.00 | 124.00 | 138.00 | 32,723,300 | 0 |
| 06-Apr-2026 | 122.00 | 124.00 | 117.00 | 123.00 | 3,623,100 | 0 |
| 02-Apr-2026 | 119.00 | 126.00 | 114.00 | 122.00 | 13,137,700 | 0 |
| 01-Apr-2026 | 108.00 | 135.00 | 108.00 | 120.00 | 25,487,500 | 0 |
| 31-Mar-2026 | 102.00 | 114.00 | 98.00 | 107.00 | 7,240,600 | 0 |
| 30-Mar-2026 | 105.00 | 105.00 | 97.00 | 102.00 | 5,288,000 | 0 |
| 27-Mar-2026 | 106.00 | 107.00 | 100.00 | 102.00 | 3,747,100 | 0 |
| 26-Mar-2026 | 110.00 | 111.00 | 105.00 | 106.00 | 1,285,900 | 0 |
| 25-Mar-2026 | 110.00 | 113.00 | 103.00 | 110.00 | 2,076,500 | 0 |
| 17-Mar-2026 | 111.00 | 123.00 | 109.00 | 110.00 | 1,323,400 | 0 |
| 16-Mar-2026 | 117.00 | 117.00 | 103.00 | 110.00 | 3,960,000 | 0 |
| 13-Mar-2026 | 128.00 | 128.00 | 116.00 | 121.00 | 2,315,400 | 0 |
| 12-Mar-2026 | 131.00 | 138.00 | 125.00 | 128.00 | 1,663,900 | 0 |
| 11-Mar-2026 | 127.00 | 133.00 | 123.00 | 130.00 | 2,481,200 | 0 |
| 10-Mar-2026 | 124.00 | 134.00 | 120.00 | 127.00 | 2,954,900 | 0 |
| 09-Mar-2026 | 121.00 | 136.00 | 117.00 | 124.00 | 5,337,400 | 0 |
| 06-Mar-2026 | 137.00 | 137.00 | 132.00 | 137.00 | 1,718,700 | 0 |
| 05-Mar-2026 | 140.00 | 144.00 | 139.00 | 140.00 | 1,712,700 | 0 |