| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 18,600 | 0 |
| 03-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 160,800 | 0 |
| 02-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 176,100 | 0 |
| 01-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 107,200 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 233,700 | 0 |
| 27-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 662,600 | 0 |
| 26-Jun-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 35,200 | 0 |
| 25-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,552,400 | 0 |
| 24-Jun-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 97,700 | 0 |
| 21-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 479,800 | 0 |
| 20-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 58,000 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 705,500 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 502,000 | 0 |
| 13-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 651,000 | 0 |
| 12-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 645,500 | 0 |
| 11-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 48,900 | 0 |
| 10-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 551,500 | 0 |
| 07-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 237,000 | 0 |
| 06-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 429,300 | 0 |
| 05-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,119,800 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 558,600 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 244,400 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 398,100 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 423,000 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,176,500 | 0 |
| 28-May-2024 | 12.00 | 13.00 | 11.00 | 11.00 | 1,354,900 | 0 |
| 27-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 298,000 | 0 |
| 22-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 730,000 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 287,000 | 0 |
| 20-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,282,300 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 255,100 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 791,000 | 0 |
| 15-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 613,000 | 0 |
| 14-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,535,600 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 575,900 | 0 |
| 08-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 705,600 | 0 |
| 07-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,249,800 | 0 |
| 06-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 645,500 | 0 |
| 03-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 890,400 | 0 |
| 02-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,038,500 | 0 |
| 30-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,889,400 | 0 |
| 29-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,606,300 | 0 |
| 26-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 609,100 | 0 |
| 25-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,194,200 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,648,900 | 0 |
| 23-Apr-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 4,413,200 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,186,400 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,325,200 | 0 |
| 18-Apr-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 3,684,600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16,469,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,711,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 259,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 297,600 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 96,200 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10,131,300 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 32,800 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 165,800 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 346,800 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,300 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,800 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,600 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |