| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 426,900 | 0 |
| 09-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,027,900 | 0 |
| 06-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 545,800 | 0 |
| 05-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,207,300 | 0 |
| 04-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,246,200 | 0 |
| 03-Sep-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 2,414,400 | 0 |
| 02-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 1,180,500 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 333,800 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,949,400 | 0 |
| 28-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,480,900 | 0 |
| 27-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 453,200 | 0 |
| 26-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 573,000 | 0 |
| 23-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 579,200 | 0 |
| 22-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,012,900 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 274,200 | 0 |
| 20-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 334,500 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 630,700 | 0 |
| 16-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 991,300 | 0 |
| 15-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 577,800 | 0 |
| 14-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 946,200 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 522,900 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 141,300 | 0 |
| 09-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 288,600 | 0 |
| 08-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 821,500 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 170,600 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 154,100 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 33,900 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 470,100 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 145,500 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 153,900 | 0 |
| 30-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 772,400 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 774,000 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 63,100 | 0 |
| 25-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 211,800 | 0 |
| 24-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 275,900 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 404,300 | 0 |
| 22-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 426,100 | 0 |
| 19-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 178,000 | 0 |
| 18-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 343,500 | 0 |
| 17-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 663,500 | 0 |
| 16-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 351,500 | 0 |
| 15-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 305,600 | 0 |
| 12-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,298,900 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,352,800 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,317,800 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 333,400 | 0 |
| 08-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 188,100 | 0 |
| 05-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,884,200 | 0 |
| 04-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 18,600 | 0 |
| 03-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 160,800 | 0 |
| 02-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 176,100 | 0 |
| 01-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 107,200 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 233,700 | 0 |
| 27-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 662,600 | 0 |
| 26-Jun-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 35,200 | 0 |
| 25-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,552,400 | 0 |
| 24-Jun-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 97,700 | 0 |
| 21-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 479,800 | 0 |
| 20-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 58,000 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 705,500 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 502,000 | 0 |
| 13-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 651,000 | 0 |
| 12-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 645,500 | 0 |
| 11-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 48,900 | 0 |
| 10-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 551,500 | 0 |
| 07-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 237,000 | 0 |
| 06-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 429,300 | 0 |
| 05-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,119,800 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 558,600 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 244,400 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 398,100 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 423,000 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,176,500 | 0 |
| 28-May-2024 | 12.00 | 13.00 | 11.00 | 11.00 | 1,354,900 | 0 |
| 27-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 298,000 | 0 |
| 22-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 730,000 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 287,000 | 0 |
| 20-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,282,300 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 255,100 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 791,000 | 0 |
| 15-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 613,000 | 0 |
| 14-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,535,600 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 575,900 | 0 |
| 08-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 705,600 | 0 |
| 07-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,249,800 | 0 |
| 06-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 645,500 | 0 |
| 03-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 890,400 | 0 |
| 02-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,038,500 | 0 |
| 30-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,889,400 | 0 |
| 29-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,606,300 | 0 |
| 26-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 609,100 | 0 |
| 25-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,194,200 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,648,900 | 0 |
| 23-Apr-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 4,413,200 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,186,400 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,325,200 | 0 |
| 18-Apr-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 3,684,600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16,469,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,711,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 259,400 | 0 |