| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 190.00 | 192.00 | 172.00 | 180.00 | 67,244,100 | 0 |
| 03-Mar-2026 | 182.00 | 197.00 | 172.00 | 188.00 | 112,178,100 | 0 |
| 02-Mar-2026 | 190.00 | 206.00 | 187.00 | 187.00 | 149,706,600 | 0 |
| 27-Feb-2026 | 218.00 | 224.00 | 192.00 | 220.00 | 60,496,700 | 0 |
| 26-Feb-2026 | 244.00 | 252.00 | 208.00 | 218.00 | 98,584,800 | 0 |
| 25-Feb-2026 | 242.00 | 256.00 | 234.00 | 240.00 | 87,346,300 | 0 |
| 24-Feb-2026 | 266.00 | 266.00 | 236.00 | 238.00 | 88,621,800 | 0 |
| 23-Feb-2026 | 258.00 | 268.00 | 248.00 | 266.00 | 137,827,500 | 0 |
| 20-Feb-2026 | 270.00 | 286.00 | 250.00 | 250.00 | 160,955,100 | 0 |
| 19-Feb-2026 | 280.00 | 290.00 | 262.00 | 270.00 | 249,326,700 | 0 |
| 18-Feb-2026 | 250.00 | 290.00 | 244.00 | 276.00 | 392,345,600 | 0 |
| 13-Feb-2026 | 246.00 | 256.00 | 232.00 | 244.00 | 115,219,600 | 0 |
| 12-Feb-2026 | 262.00 | 282.00 | 242.00 | 246.00 | 397,654,000 | 0 |
| 11-Feb-2026 | 200.00 | 268.00 | 197.00 | 258.00 | 765,066,400 | 0 |
| 10-Feb-2026 | 200.00 | 216.00 | 191.00 | 200.00 | 192,735,900 | 0 |
| 09-Feb-2026 | 170.00 | 230.00 | 168.00 | 206.00 | 877,571,100 | 0 |
| 06-Feb-2026 | 216.00 | 216.00 | 193.00 | 193.00 | 226,321,000 | 0 |
| 05-Feb-2026 | 230.00 | 268.00 | 216.00 | 226.00 | 606,906,700 | 0 |
| 04-Feb-2026 | 288.00 | 298.00 | 252.00 | 252.00 | 174,868,500 | 0 |
| 03-Feb-2026 | 268.00 | 336.00 | 268.00 | 296.00 | 399,323,500 | 0 |
| 02-Feb-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 7,732,100 | 0 |
| 30-Jan-2026 | 334.00 | 348.00 | 334.00 | 348.00 | 81,652,000 | 0 |
| 29-Jan-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 6,101,400 | 0 |
| 28-Jan-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 2,797,700 | 0 |
| 27-Jan-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 6,410,800 | 0 |
| 26-Jan-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 4,989,500 | 0 |
| 23-Jan-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 10,233,700 | 0 |
| 22-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 21-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 20-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 19-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 14-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 13-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 12-Jan-2026 | 478.00 | 535.00 | 418.00 | 530.00 | 510,253,900 | 0 |
| 09-Jan-2026 | 418.00 | 458.00 | 404.00 | 448.00 | 304,239,400 | 0 |
| 08-Jan-2026 | 464.00 | 480.00 | 374.00 | 404.00 | 573,367,100 | 0 |
| 07-Jan-2026 | 402.00 | 482.00 | 400.00 | 438.00 | 343,719,600 | 0 |
| 06-Jan-2026 | 364.00 | 406.00 | 330.00 | 400.00 | 463,505,100 | 0 |
| 05-Jan-2026 | 292.00 | 326.00 | 262.00 | 326.00 | 255,421,600 | 0 |
| 02-Jan-2026 | 210.00 | 262.00 | 192.00 | 262.00 | 325,989,700 | 0 |
| 30-Dec-2025 | 202.00 | 210.00 | 202.00 | 210.00 | 59,270,900 | 0 |
| 29-Dec-2025 | 181.00 | 191.00 | 181.00 | 191.00 | 62,802,300 | 0 |
| 24-Dec-2025 | 188.00 | 200.00 | 174.00 | 174.00 | 105,943,500 | 0 |
| 23-Dec-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 19,997,300 | 0 |
| 22-Dec-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 10,326,500 | 0 |
| 19-Dec-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 70,133,800 | 0 |
| 18-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 65,000,600 | 0 |
| 17-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 16-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 15-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 12-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 11-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 10-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 09-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 08-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 05-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 04-Dec-2025 | 185.00 | 228.00 | 185.00 | 228.00 | 882,556,200 | 0 |
| 03-Dec-2025 | 130.00 | 170.00 | 119.00 | 170.00 | 925,786,900 | 0 |
| 02-Dec-2025 | 139.00 | 139.00 | 113.00 | 126.00 | 328,329,900 | 0 |
| 01-Dec-2025 | 122.00 | 141.00 | 115.00 | 130.00 | 162,781,000 | 0 |
| 28-Nov-2025 | 165.00 | 165.00 | 120.00 | 128.00 | 299,024,000 | 0 |
| 27-Nov-2025 | 133.00 | 140.00 | 133.00 | 140.00 | 42,564,300 | 0 |
| 26-Nov-2025 | 146.00 | 148.00 | 137.00 | 137.00 | 61,238,600 | 0 |
| 25-Nov-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 50,933,700 | 0 |
| 24-Nov-2025 | 127.00 | 129.00 | 127.00 | 129.00 | 33,791,400 | 0 |
| 21-Nov-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 38,913,700 | 0 |
| 20-Nov-2025 | 111.00 | 113.00 | 111.00 | 113.00 | 27,396,000 | 0 |
| 19-Nov-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 13,823,100 | 0 |
| 18-Nov-2025 | 107.00 | 111.00 | 107.00 | 111.00 | 11,541,900 | 0 |
| 17-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 12,563,100 | 0 |
| 14-Nov-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 9,285,000 | 0 |
| 13-Nov-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 16,014,500 | 0 |
| 12-Nov-2025 | 106.00 | 109.00 | 106.00 | 109.00 | 22,266,200 | 0 |
| 11-Nov-2025 | 116.00 | 116.00 | 108.00 | 108.00 | 28,647,500 | 0 |
| 10-Nov-2025 | 113.00 | 116.00 | 113.00 | 116.00 | 45,375,600 | 0 |
| 07-Nov-2025 | 115.00 | 115.00 | 113.00 | 113.00 | 50,663,400 | 0 |
| 06-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 05-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 04-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 03-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 31-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 30-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 29-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 28-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 27-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 24-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 23-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 22-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 21-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 58,889,400 | 0 |
| 20-Oct-2025 | 110.00 | 114.00 | 110.00 | 114.00 | 48,931,600 | 0 |
| 17-Oct-2025 | 102.00 | 111.00 | 102.00 | 104.00 | 38,776,400 | 0 |
| 16-Oct-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 99,488,100 | 0 |
| 15-Oct-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 35,426,100 | 0 |
| 14-Oct-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 13-Oct-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 33,616,800 | 0 |
| 10-Oct-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 15,144,900 | 0 |
| 09-Oct-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 17,713,100 | 0 |
| 08-Oct-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 15,570,600 | 0 |
| 07-Oct-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 26,992,400 | 0 |