| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 119.00 | 123.00 | 109.00 | 115.00 | 23,022,600 | 0 |
| 19-May-2026 | 130.00 | 134.00 | 114.00 | 120.00 | 35,943,800 | 0 |
| 18-May-2026 | 137.00 | 137.00 | 123.00 | 129.00 | 37,999,500 | 0 |
| 15-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 14-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 13-May-2026 | 136.00 | 144.00 | 136.00 | 137.00 | 25,184,700 | 0 |
| 12-May-2026 | 144.00 | 147.00 | 135.00 | 139.00 | 26,274,800 | 0 |
| 11-May-2026 | 147.00 | 151.00 | 134.00 | 143.00 | 31,989,400 | 0 |
| 08-May-2026 | 159.00 | 170.00 | 146.00 | 151.00 | 59,781,000 | 0 |
| 07-May-2026 | 165.00 | 167.00 | 157.00 | 159.00 | 34,165,300 | 0 |
| 06-May-2026 | 160.00 | 173.00 | 156.00 | 164.00 | 113,856,200 | 0 |
| 05-May-2026 | 156.00 | 158.00 | 151.00 | 157.00 | 19,328,000 | 0 |
| 04-May-2026 | 155.00 | 164.00 | 152.00 | 156.00 | 38,175,100 | 0 |
| 30-Apr-2026 | 159.00 | 161.00 | 147.00 | 155.00 | 32,114,200 | 0 |
| 29-Apr-2026 | 158.00 | 167.00 | 158.00 | 159.00 | 24,235,300 | 0 |
| 28-Apr-2026 | 159.00 | 164.00 | 155.00 | 162.00 | 16,064,700 | 0 |
| 27-Apr-2026 | 159.00 | 169.00 | 157.00 | 160.00 | 21,703,400 | 0 |
| 24-Apr-2026 | 169.00 | 180.00 | 156.00 | 160.00 | 65,814,900 | 0 |
| 23-Apr-2026 | 184.00 | 184.00 | 169.00 | 169.00 | 41,806,400 | 0 |
| 22-Apr-2026 | 179.00 | 190.00 | 176.00 | 182.00 | 74,626,700 | 0 |
| 21-Apr-2026 | 176.00 | 183.00 | 171.00 | 179.00 | 34,821,900 | 0 |
| 20-Apr-2026 | 187.00 | 190.00 | 176.00 | 177.00 | 42,966,300 | 0 |
| 17-Apr-2026 | 193.00 | 193.00 | 181.00 | 183.00 | 54,065,800 | 0 |
| 16-Apr-2026 | 208.00 | 210.00 | 187.00 | 193.00 | 83,013,100 | 0 |
| 15-Apr-2026 | 195.00 | 220.00 | 195.00 | 202.00 | 199,157,900 | 0 |
| 14-Apr-2026 | 191.00 | 198.00 | 186.00 | 195.00 | 152,752,200 | 0 |
| 13-Apr-2026 | 161.00 | 204.00 | 157.00 | 185.00 | 312,189,700 | 0 |
| 10-Apr-2026 | 168.00 | 185.00 | 166.00 | 168.00 | 156,622,200 | 0 |
| 09-Apr-2026 | 168.00 | 168.00 | 161.00 | 165.00 | 89,217,600 | 0 |
| 08-Apr-2026 | 145.00 | 180.00 | 144.00 | 172.00 | 253,603,600 | 0 |
| 07-Apr-2026 | 144.00 | 145.00 | 138.00 | 140.00 | 19,318,500 | 0 |
| 06-Apr-2026 | 133.00 | 145.00 | 132.00 | 140.00 | 27,371,800 | 0 |
| 02-Apr-2026 | 150.00 | 150.00 | 140.00 | 143.00 | 34,919,400 | 0 |
| 01-Apr-2026 | 142.00 | 156.00 | 142.00 | 150.00 | 62,350,700 | 0 |
| 31-Mar-2026 | 146.00 | 148.00 | 136.00 | 138.00 | 21,734,100 | 0 |
| 30-Mar-2026 | 140.00 | 148.00 | 136.00 | 144.00 | 36,348,700 | 0 |
| 27-Mar-2026 | 151.00 | 151.00 | 145.00 | 146.00 | 26,795,500 | 0 |
| 26-Mar-2026 | 158.00 | 160.00 | 143.00 | 156.00 | 82,461,800 | 0 |
| 25-Mar-2026 | 135.00 | 156.00 | 128.00 | 153.00 | 114,892,300 | 0 |
| 17-Mar-2026 | 147.00 | 162.00 | 134.00 | 135.00 | 336,774,200 | 0 |
| 16-Mar-2026 | 125.00 | 158.00 | 119.00 | 145.00 | 487,649,600 | 0 |
| 13-Mar-2026 | 135.00 | 149.00 | 122.00 | 125.00 | 250,715,000 | 0 |
| 12-Mar-2026 | 147.00 | 149.00 | 135.00 | 135.00 | 29,133,300 | 0 |
| 11-Mar-2026 | 152.00 | 165.00 | 146.00 | 147.00 | 48,865,800 | 0 |
| 10-Mar-2026 | 165.00 | 165.00 | 142.00 | 152.00 | 65,248,900 | 0 |
| 09-Mar-2026 | 148.00 | 162.00 | 147.00 | 155.00 | 136,342,900 | 0 |
| 06-Mar-2026 | 186.00 | 186.00 | 165.00 | 172.00 | 47,370,100 | 0 |
| 05-Mar-2026 | 194.00 | 206.00 | 182.00 | 186.00 | 71,242,800 | 0 |
| 04-Mar-2026 | 190.00 | 192.00 | 172.00 | 180.00 | 67,244,100 | 0 |
| 03-Mar-2026 | 182.00 | 197.00 | 172.00 | 188.00 | 112,178,100 | 0 |
| 02-Mar-2026 | 190.00 | 206.00 | 187.00 | 187.00 | 149,706,600 | 0 |
| 27-Feb-2026 | 218.00 | 224.00 | 192.00 | 220.00 | 60,496,700 | 0 |
| 26-Feb-2026 | 244.00 | 252.00 | 208.00 | 218.00 | 98,584,800 | 0 |
| 25-Feb-2026 | 242.00 | 256.00 | 234.00 | 240.00 | 87,346,300 | 0 |
| 24-Feb-2026 | 266.00 | 266.00 | 236.00 | 238.00 | 88,621,800 | 0 |
| 23-Feb-2026 | 258.00 | 268.00 | 248.00 | 266.00 | 137,827,500 | 0 |
| 20-Feb-2026 | 270.00 | 286.00 | 250.00 | 250.00 | 160,955,100 | 0 |
| 19-Feb-2026 | 280.00 | 290.00 | 262.00 | 270.00 | 249,326,700 | 0 |
| 18-Feb-2026 | 250.00 | 290.00 | 244.00 | 276.00 | 392,345,600 | 0 |
| 13-Feb-2026 | 246.00 | 256.00 | 232.00 | 244.00 | 115,219,600 | 0 |
| 12-Feb-2026 | 262.00 | 282.00 | 242.00 | 246.00 | 397,654,000 | 0 |
| 11-Feb-2026 | 200.00 | 268.00 | 197.00 | 258.00 | 765,066,400 | 0 |
| 10-Feb-2026 | 200.00 | 216.00 | 191.00 | 200.00 | 192,735,900 | 0 |
| 09-Feb-2026 | 170.00 | 230.00 | 168.00 | 206.00 | 877,571,100 | 0 |
| 06-Feb-2026 | 216.00 | 216.00 | 193.00 | 193.00 | 226,321,000 | 0 |
| 05-Feb-2026 | 230.00 | 268.00 | 216.00 | 226.00 | 606,906,700 | 0 |
| 04-Feb-2026 | 288.00 | 298.00 | 252.00 | 252.00 | 174,868,500 | 0 |
| 03-Feb-2026 | 268.00 | 336.00 | 268.00 | 296.00 | 399,323,500 | 0 |
| 02-Feb-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 7,732,100 | 0 |
| 30-Jan-2026 | 334.00 | 348.00 | 334.00 | 348.00 | 81,652,000 | 0 |
| 29-Jan-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 6,101,400 | 0 |
| 28-Jan-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 2,797,700 | 0 |
| 27-Jan-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 6,410,800 | 0 |
| 26-Jan-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 4,989,500 | 0 |
| 23-Jan-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 10,233,700 | 0 |
| 22-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 21-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 20-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 19-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 14-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 13-Jan-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 12-Jan-2026 | 478.00 | 535.00 | 418.00 | 530.00 | 510,253,900 | 0 |
| 09-Jan-2026 | 418.00 | 458.00 | 404.00 | 448.00 | 304,239,400 | 0 |
| 08-Jan-2026 | 464.00 | 480.00 | 374.00 | 404.00 | 573,367,100 | 0 |
| 07-Jan-2026 | 402.00 | 482.00 | 400.00 | 438.00 | 343,719,600 | 0 |
| 06-Jan-2026 | 364.00 | 406.00 | 330.00 | 400.00 | 463,505,100 | 0 |
| 05-Jan-2026 | 292.00 | 326.00 | 262.00 | 326.00 | 255,421,600 | 0 |
| 02-Jan-2026 | 210.00 | 262.00 | 192.00 | 262.00 | 325,989,700 | 0 |
| 30-Dec-2025 | 202.00 | 210.00 | 202.00 | 210.00 | 59,270,900 | 0 |
| 29-Dec-2025 | 181.00 | 191.00 | 181.00 | 191.00 | 62,802,300 | 0 |
| 24-Dec-2025 | 188.00 | 200.00 | 174.00 | 174.00 | 105,943,500 | 0 |
| 23-Dec-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 19,997,300 | 0 |
| 22-Dec-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 10,326,500 | 0 |
| 19-Dec-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 70,133,800 | 0 |
| 18-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 65,000,600 | 0 |
| 17-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 16-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 15-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 12-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |