| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jun-2026 | 52.00 | 54.00 | 50.00 | 50.00 | 209,848,100 | 0 |
| 26-Jun-2026 | 59.00 | 59.00 | 53.00 | 55.00 | 70,267,300 | 0 |
| 25-Jun-2026 | 57.00 | 59.00 | 55.00 | 59.00 | 77,652,200 | 0 |
| 24-Jun-2026 | 58.00 | 66.00 | 55.00 | 56.00 | 232,721,500 | 0 |
| 23-Jun-2026 | 57.00 | 61.00 | 55.00 | 56.00 | 85,337,700 | 0 |
| 22-Jun-2026 | 59.00 | 59.00 | 56.00 | 58.00 | 72,016,300 | 0 |
| 19-Jun-2026 | 61.00 | 64.00 | 58.00 | 59.00 | 89,537,600 | 0 |
| 18-Jun-2026 | 68.00 | 68.00 | 59.00 | 61.00 | 157,048,600 | 0 |
| 17-Jun-2026 | 71.00 | 74.00 | 67.00 | 67.00 | 139,119,700 | 0 |
| 15-Jun-2026 | 67.00 | 73.00 | 66.00 | 70.00 | 206,585,500 | 0 |
| 12-Jun-2026 | 66.00 | 71.00 | 62.00 | 65.00 | 174,951,200 | 0 |
| 11-Jun-2026 | 75.00 | 81.00 | 66.00 | 66.00 | 235,156,200 | 0 |
| 10-Jun-2026 | 68.00 | 85.00 | 64.00 | 77.00 | 598,136,000 | 0 |
| 09-Jun-2026 | 60.00 | 74.00 | 57.00 | 69.00 | 320,386,800 | 0 |
| 08-Jun-2026 | 57.00 | 68.00 | 52.00 | 60.00 | 328,765,900 | 0 |
| 05-Jun-2026 | 57.00 | 79.00 | 54.00 | 57.00 | 448,125,800 | 0 |
| 04-Jun-2026 | 65.00 | 68.00 | 63.00 | 63.00 | 47,326,000 | 0 |
| 03-Jun-2026 | 79.00 | 84.00 | 73.00 | 73.00 | 98,585,100 | 0 |
| 02-Jun-2026 | 100.00 | 103.00 | 85.00 | 85.00 | 92,762,400 | 0 |
| 29-May-2026 | 96.00 | 103.00 | 91.00 | 100.00 | 29,524,500 | 0 |
| 28-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 27-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 26-May-2026 | 105.00 | 107.00 | 93.00 | 96.00 | 36,185,600 | 0 |
| 25-May-2026 | 108.00 | 112.00 | 100.00 | 105.00 | 30,868,700 | 0 |
| 22-May-2026 | 90.00 | 108.00 | 90.00 | 108.00 | 26,302,300 | 0 |
| 21-May-2026 | 120.00 | 120.00 | 99.00 | 100.00 | 35,521,600 | 0 |
| 20-May-2026 | 119.00 | 123.00 | 109.00 | 115.00 | 23,022,600 | 0 |
| 19-May-2026 | 130.00 | 134.00 | 114.00 | 120.00 | 35,943,800 | 0 |
| 18-May-2026 | 137.00 | 137.00 | 123.00 | 129.00 | 37,999,500 | 0 |
| 15-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 14-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 13-May-2026 | 136.00 | 144.00 | 136.00 | 137.00 | 25,184,700 | 0 |
| 12-May-2026 | 144.00 | 147.00 | 135.00 | 139.00 | 26,274,800 | 0 |
| 11-May-2026 | 147.00 | 151.00 | 134.00 | 143.00 | 31,989,400 | 0 |
| 08-May-2026 | 159.00 | 170.00 | 146.00 | 151.00 | 59,781,000 | 0 |
| 07-May-2026 | 165.00 | 167.00 | 157.00 | 159.00 | 34,165,300 | 0 |
| 06-May-2026 | 160.00 | 173.00 | 156.00 | 164.00 | 113,856,200 | 0 |
| 05-May-2026 | 156.00 | 158.00 | 151.00 | 157.00 | 19,328,000 | 0 |
| 04-May-2026 | 155.00 | 164.00 | 152.00 | 156.00 | 38,175,100 | 0 |
| 30-Apr-2026 | 159.00 | 161.00 | 147.00 | 155.00 | 32,114,200 | 0 |
| 29-Apr-2026 | 158.00 | 167.00 | 158.00 | 159.00 | 24,235,300 | 0 |
| 28-Apr-2026 | 159.00 | 164.00 | 155.00 | 162.00 | 16,064,700 | 0 |
| 27-Apr-2026 | 159.00 | 169.00 | 157.00 | 160.00 | 21,703,400 | 0 |
| 24-Apr-2026 | 169.00 | 180.00 | 156.00 | 160.00 | 65,814,900 | 0 |
| 23-Apr-2026 | 184.00 | 184.00 | 169.00 | 169.00 | 41,806,400 | 0 |
| 22-Apr-2026 | 179.00 | 190.00 | 176.00 | 182.00 | 74,626,700 | 0 |
| 21-Apr-2026 | 176.00 | 183.00 | 171.00 | 179.00 | 34,821,900 | 0 |
| 20-Apr-2026 | 187.00 | 190.00 | 176.00 | 177.00 | 42,966,300 | 0 |
| 17-Apr-2026 | 193.00 | 193.00 | 181.00 | 183.00 | 54,065,800 | 0 |
| 16-Apr-2026 | 208.00 | 210.00 | 187.00 | 193.00 | 83,013,100 | 0 |
| 15-Apr-2026 | 195.00 | 220.00 | 195.00 | 202.00 | 199,157,900 | 0 |
| 14-Apr-2026 | 191.00 | 198.00 | 186.00 | 195.00 | 152,752,200 | 0 |
| 13-Apr-2026 | 161.00 | 204.00 | 157.00 | 185.00 | 312,189,700 | 0 |
| 10-Apr-2026 | 168.00 | 185.00 | 166.00 | 168.00 | 156,622,200 | 0 |
| 09-Apr-2026 | 168.00 | 168.00 | 161.00 | 165.00 | 89,217,600 | 0 |
| 08-Apr-2026 | 145.00 | 180.00 | 144.00 | 172.00 | 253,603,600 | 0 |
| 07-Apr-2026 | 144.00 | 145.00 | 138.00 | 140.00 | 19,318,500 | 0 |
| 06-Apr-2026 | 133.00 | 145.00 | 132.00 | 140.00 | 27,371,800 | 0 |
| 02-Apr-2026 | 150.00 | 150.00 | 140.00 | 143.00 | 34,919,400 | 0 |
| 01-Apr-2026 | 142.00 | 156.00 | 142.00 | 150.00 | 62,350,700 | 0 |
| 31-Mar-2026 | 146.00 | 148.00 | 136.00 | 138.00 | 21,734,100 | 0 |
| 30-Mar-2026 | 140.00 | 148.00 | 136.00 | 144.00 | 36,348,700 | 0 |
| 27-Mar-2026 | 151.00 | 151.00 | 145.00 | 146.00 | 26,795,500 | 0 |
| 26-Mar-2026 | 158.00 | 160.00 | 143.00 | 156.00 | 82,461,800 | 0 |
| 25-Mar-2026 | 135.00 | 156.00 | 128.00 | 153.00 | 114,892,300 | 0 |
| 17-Mar-2026 | 147.00 | 162.00 | 134.00 | 135.00 | 336,774,200 | 0 |
| 16-Mar-2026 | 125.00 | 158.00 | 119.00 | 145.00 | 487,649,600 | 0 |
| 13-Mar-2026 | 135.00 | 149.00 | 122.00 | 125.00 | 250,715,000 | 0 |
| 12-Mar-2026 | 147.00 | 149.00 | 135.00 | 135.00 | 29,133,300 | 0 |
| 11-Mar-2026 | 152.00 | 165.00 | 146.00 | 147.00 | 48,865,800 | 0 |
| 10-Mar-2026 | 165.00 | 165.00 | 142.00 | 152.00 | 65,248,900 | 0 |
| 09-Mar-2026 | 148.00 | 162.00 | 147.00 | 155.00 | 136,342,900 | 0 |
| 06-Mar-2026 | 186.00 | 186.00 | 165.00 | 172.00 | 47,370,100 | 0 |
| 05-Mar-2026 | 194.00 | 206.00 | 182.00 | 186.00 | 71,242,800 | 0 |