| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,816,900 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,809,700 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,579,300 | 0 |
| 30-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 3,462,000 | 0 |
| 29-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,056,800 | 0 |
| 28-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,590,500 | 0 |
| 25-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 952,600 | 0 |
| 24-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 309,100 | 0 |
| 23-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,117,000 | 0 |
| 22-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 231,700 | 0 |
| 21-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 856,200 | 0 |
| 17-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 254,700 | 0 |
| 16-Apr-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 191,600 | 0 |
| 15-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 197,600 | 0 |
| 14-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 415,800 | 0 |
| 11-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 133,000 | 0 |
| 10-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 247,500 | 0 |
| 09-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 114,300 | 0 |
| 08-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 305,600 | 0 |
| 27-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 118,400 | 0 |
| 26-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 368,100 | 0 |
| 25-Mar-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 577,500 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,125,600 | 0 |
| 21-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 578,400 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 104,400 | 0 |
| 19-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 38,300 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 265,800 | 0 |
| 17-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 699,600 | 0 |
| 14-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 470,600 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 109,900 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 424,200 | 0 |
| 11-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 377,500 | 0 |
| 10-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 75,700 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 158,000 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 67,900 | 0 |
| 05-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 184,300 | 0 |
| 04-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 138,000 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 432,400 | 0 |
| 28-Feb-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 312,200 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 29,700 | 0 |
| 26-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 630,500 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 769,300 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 405,400 | 0 |
| 21-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 30,100 | 0 |
| 20-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 107,000 | 0 |
| 19-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 796,100 | 0 |
| 18-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 286,800 | 0 |
| 17-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 72,100 | 0 |
| 14-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 586,800 | 0 |
| 13-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 608,100 | 0 |
| 12-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 280,000 | 0 |
| 11-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15,500 | 0 |
| 10-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 637,800 | 0 |
| 07-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 97,700 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 67,100 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 5,711,000 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,352,100 | 0 |
| 03-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 211,200 | 0 |
| 31-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15,300 | 0 |
| 30-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 120,300 | 0 |
| 24-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 132,600 | 0 |
| 23-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 259,300 | 0 |
| 22-Jan-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 51,800 | 0 |
| 21-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 9,800 | 0 |
| 20-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 328,100 | 0 |
| 17-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 625,800 | 0 |
| 16-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 86,100 | 0 |
| 15-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 396,500 | 0 |
| 14-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,622,100 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 147,100 | 0 |
| 10-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 68,500 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 650,900 | 0 |
| 08-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 324,900 | 0 |
| 07-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 312,500 | 0 |
| 06-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 540,200 | 0 |
| 03-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 379,900 | 0 |
| 02-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 235,500 | 0 |
| 30-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 976,600 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 127,200 | 0 |
| 24-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 757,900 | 0 |
| 23-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 55,900 | 0 |
| 20-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 19,500 | 0 |
| 19-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 202,800 | 0 |
| 18-Dec-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 46,200 | 0 |
| 17-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 26,000 | 0 |
| 16-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 24,300 | 0 |
| 13-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 27,700 | 0 |
| 12-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 156,500 | 0 |
| 11-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 553,000 | 0 |
| 10-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 407,300 | 0 |
| 09-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 50,700 | 0 |
| 06-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 98,600 | 0 |
| 05-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 73,400 | 0 |
| 04-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,256,200 | 0 |
| 03-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 866,700 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 325,700 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 263,400 | 0 |
| 28-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 158,900 | 0 |
| 26-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 86,300 | 0 |
| 25-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,550,700 | 0 |