| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 575,200 | 0 |
| 21-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 409,400 | 0 |
| 18-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,013,400 | 0 |
| 17-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 200,400 | 0 |
| 16-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 357,500 | 0 |
| 15-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 472,600 | 0 |
| 14-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 749,300 | 0 |
| 11-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,831,200 | 0 |
| 10-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 114,800 | 0 |
| 09-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 110,300 | 0 |
| 08-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6,300 | 0 |
| 07-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 62,300 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 65,100 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 436,300 | 0 |
| 02-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 651,100 | 0 |
| 01-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,263,400 | 0 |
| 30-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 518,600 | 0 |
| 26-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,555,600 | 0 |
| 25-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,804,200 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | 0 |
| 23-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,479,300 | 0 |
| 20-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 625,900 | 0 |
| 19-Jun-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 2,130,600 | 0 |
| 18-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,801,300 | 0 |
| 17-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,504,400 | 0 |
| 16-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,354,900 | 0 |
| 13-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 3,635,900 | 0 |
| 12-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 876,700 | 0 |
| 11-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,107,600 | 0 |
| 10-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,826,000 | 0 |
| 05-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 4,134,800 | 0 |
| 04-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 598,000 | 0 |
| 03-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 365,000 | 0 |
| 02-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,023,100 | 0 |
| 28-May-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,594,700 | 0 |
| 27-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 381,700 | 0 |
| 26-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,118,700 | 0 |
| 23-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 421,100 | 0 |
| 22-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 7,175,800 | 0 |
| 21-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,464,100 | 0 |
| 20-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,439,900 | 0 |
| 19-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,284,500 | 0 |
| 16-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,661,500 | 0 |
| 15-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,668,500 | 0 |
| 14-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,680,100 | 0 |
| 09-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 420,200 | 0 |
| 08-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 311,000 | 0 |
| 07-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 434,600 | 0 |
| 06-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,816,900 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,809,700 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,579,300 | 0 |
| 30-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 3,462,000 | 0 |
| 29-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,056,800 | 0 |
| 28-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,590,500 | 0 |
| 25-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 952,600 | 0 |
| 24-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 309,100 | 0 |
| 23-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,117,000 | 0 |
| 22-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 231,700 | 0 |
| 21-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 856,200 | 0 |
| 17-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 254,700 | 0 |
| 16-Apr-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 191,600 | 0 |
| 15-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 197,600 | 0 |
| 14-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 415,800 | 0 |
| 11-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 133,000 | 0 |
| 10-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 247,500 | 0 |
| 09-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 114,300 | 0 |
| 08-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 305,600 | 0 |
| 27-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 118,400 | 0 |
| 26-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 368,100 | 0 |
| 25-Mar-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 577,500 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,125,600 | 0 |
| 21-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 578,400 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 104,400 | 0 |
| 19-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 38,300 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 265,800 | 0 |
| 17-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 699,600 | 0 |
| 14-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 470,600 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 109,900 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 424,200 | 0 |
| 11-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 377,500 | 0 |
| 10-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 75,700 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 158,000 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 67,900 | 0 |
| 05-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 184,300 | 0 |
| 04-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 138,000 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 432,400 | 0 |
| 28-Feb-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 312,200 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 29,700 | 0 |
| 26-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 630,500 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 769,300 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 405,400 | 0 |
| 21-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 30,100 | 0 |
| 20-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 107,000 | 0 |
| 19-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 796,100 | 0 |
| 18-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 286,800 | 0 |
| 17-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 72,100 | 0 |
| 14-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 586,800 | 0 |
| 13-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 608,100 | 0 |
| 12-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 280,000 | 0 |
| 11-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15,500 | 0 |