| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 637,800 | 0 |
| 07-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 97,700 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 67,100 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 5,711,000 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,352,100 | 0 |
| 03-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 211,200 | 0 |
| 31-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15,300 | 0 |
| 30-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 120,300 | 0 |
| 24-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 132,600 | 0 |
| 23-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 259,300 | 0 |
| 22-Jan-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 51,800 | 0 |
| 21-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 9,800 | 0 |
| 20-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 328,100 | 0 |
| 17-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 625,800 | 0 |
| 16-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 86,100 | 0 |
| 15-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 396,500 | 0 |
| 14-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,622,100 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 147,100 | 0 |
| 10-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 68,500 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 650,900 | 0 |
| 08-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 324,900 | 0 |
| 07-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 312,500 | 0 |
| 06-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 540,200 | 0 |
| 03-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 379,900 | 0 |
| 02-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 235,500 | 0 |
| 30-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 976,600 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 127,200 | 0 |
| 24-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 757,900 | 0 |
| 23-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 55,900 | 0 |
| 20-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 19,500 | 0 |
| 19-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 202,800 | 0 |
| 18-Dec-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 46,200 | 0 |
| 17-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 26,000 | 0 |
| 16-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 24,300 | 0 |
| 13-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 27,700 | 0 |
| 12-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 156,500 | 0 |
| 11-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 553,000 | 0 |
| 10-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 407,300 | 0 |
| 09-Dec-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 50,700 | 0 |
| 06-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 98,600 | 0 |
| 05-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 73,400 | 0 |
| 04-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,256,200 | 0 |
| 03-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 866,700 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 325,700 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 263,400 | 0 |
| 28-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 158,900 | 0 |
| 26-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 86,300 | 0 |
| 25-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,550,700 | 0 |
| 22-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 32,400 | 0 |
| 21-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 316,400 | 0 |
| 20-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 683,200 | 0 |
| 19-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,083,700 | 0 |
| 18-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 27,000 | 0 |
| 15-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 126,700 | 0 |
| 14-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 195,700 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 25,600 | 0 |
| 12-Nov-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 96,100 | 0 |
| 11-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,500 | 0 |
| 08-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 121,400 | 0 |
| 07-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 37,500 | 0 |
| 06-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,228,200 | 0 |
| 05-Nov-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 111,900 | 0 |
| 04-Nov-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 2,096,300 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 17,400 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,300 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 900 | 0 |
| 29-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 185,400 | 0 |
| 28-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 239,100 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 152,300 | 0 |
| 24-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,200,100 | 0 |
| 23-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 82,000 | 0 |
| 22-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 212,500 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 179,700 | 0 |
| 18-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 395,700 | 0 |
| 17-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,320,200 | 0 |
| 16-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 197,600 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 775,400 | 0 |
| 14-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 677,800 | 0 |
| 11-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,180,700 | 0 |
| 10-Oct-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 614,900 | 0 |
| 09-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 415,400 | 0 |
| 08-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 308,600 | 0 |
| 07-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,186,800 | 0 |
| 04-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 823,000 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 4,041,600 | 0 |
| 02-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 212,000 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 107,100 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 32,000 | 0 |
| 27-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 191,800 | 0 |
| 26-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 309,900 | 0 |
| 25-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 213,800 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 357,900 | 0 |
| 23-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 712,300 | 0 |
| 20-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 25,000 | 0 |
| 19-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,168,300 | 0 |
| 18-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 242,100 | 0 |
| 17-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 204,100 | 0 |
| 13-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 165,400 | 0 |
| 12-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 46,300 | 0 |
| 11-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 158,100 | 0 |