| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 32,400 | 0 |
| 21-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 316,400 | 0 |
| 20-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 683,200 | 0 |
| 19-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,083,700 | 0 |
| 18-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 27,000 | 0 |
| 15-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 126,700 | 0 |
| 14-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 195,700 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 25,600 | 0 |
| 12-Nov-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 96,100 | 0 |
| 11-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,500 | 0 |
| 08-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 121,400 | 0 |
| 07-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 37,500 | 0 |
| 06-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,228,200 | 0 |
| 05-Nov-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 111,900 | 0 |
| 04-Nov-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 2,096,300 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 17,400 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,300 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 900 | 0 |
| 29-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 185,400 | 0 |
| 28-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 239,100 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 152,300 | 0 |
| 24-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 2,200,100 | 0 |
| 23-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 82,000 | 0 |
| 22-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 212,500 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 179,700 | 0 |
| 18-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 395,700 | 0 |
| 17-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,320,200 | 0 |
| 16-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 197,600 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 775,400 | 0 |
| 14-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 677,800 | 0 |
| 11-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,180,700 | 0 |
| 10-Oct-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 614,900 | 0 |
| 09-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 415,400 | 0 |
| 08-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 308,600 | 0 |
| 07-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,186,800 | 0 |
| 04-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 823,000 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 4,041,600 | 0 |
| 02-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 212,000 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 107,100 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 32,000 | 0 |
| 27-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 191,800 | 0 |
| 26-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 309,900 | 0 |
| 25-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 213,800 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 357,900 | 0 |
| 23-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 712,300 | 0 |
| 20-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 25,000 | 0 |
| 19-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,168,300 | 0 |
| 18-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 242,100 | 0 |
| 17-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 204,100 | 0 |
| 13-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 165,400 | 0 |
| 12-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 46,300 | 0 |
| 11-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 158,100 | 0 |
| 10-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 426,900 | 0 |
| 09-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,027,900 | 0 |
| 06-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 545,800 | 0 |
| 05-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,207,300 | 0 |
| 04-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,246,200 | 0 |
| 03-Sep-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 2,414,400 | 0 |
| 02-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 1,180,500 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 333,800 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,949,400 | 0 |
| 28-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,480,900 | 0 |
| 27-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 453,200 | 0 |
| 26-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 573,000 | 0 |
| 23-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 579,200 | 0 |
| 22-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,012,900 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 274,200 | 0 |
| 20-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 334,500 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 630,700 | 0 |
| 16-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 991,300 | 0 |
| 15-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 577,800 | 0 |
| 14-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 946,200 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 522,900 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 141,300 | 0 |
| 09-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 288,600 | 0 |
| 08-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 821,500 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 170,600 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 154,100 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 33,900 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 470,100 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 145,500 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 153,900 | 0 |
| 30-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 772,400 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 774,000 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 63,100 | 0 |
| 25-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 211,800 | 0 |
| 24-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 275,900 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 404,300 | 0 |
| 22-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 426,100 | 0 |
| 19-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 178,000 | 0 |
| 18-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 343,500 | 0 |
| 17-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 663,500 | 0 |
| 16-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 351,500 | 0 |
| 15-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 305,600 | 0 |
| 12-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,298,900 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,352,800 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,317,800 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 333,400 | 0 |
| 08-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 188,100 | 0 |
| 05-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,884,200 | 0 |