| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 920.00 | 1,005.00 | 860.00 | 860.00 | 20,603,400 | 0 |
| 05-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 04-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 03-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 02-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 30-Jul-2021 | 890.00 | 1,030.00 | 810.00 | 920.00 | 54,012,300 | 0 |
| 29-Jul-2021 | 670.00 | 825.00 | 670.00 | 825.00 | 18,802,700 | 0 |
| 28-Jul-2021 | 640.00 | 670.00 | 595.00 | 660.00 | 4,825,500 | 0 |
| 27-Jul-2021 | 665.00 | 725.00 | 620.00 | 620.00 | 14,967,900 | 0 |
| 26-Jul-2021 | 710.00 | 735.00 | 665.00 | 665.00 | 10,031,900 | 0 |
| 23-Jul-2021 | 710.00 | 815.00 | 640.00 | 710.00 | 42,655,000 | 0 |
| 22-Jul-2021 | 550.00 | 685.00 | 515.00 | 685.00 | 33,017,200 | 0 |
| 21-Jul-2021 | 615.00 | 635.00 | 550.00 | 550.00 | 10,050,500 | 0 |
| 19-Jul-2021 | 474.00 | 590.00 | 474.00 | 590.00 | 15,880,900 | 0 |
| 16-Jul-2021 | 482.00 | 520.00 | 468.00 | 474.00 | 1,920,700 | 0 |
| 15-Jul-2021 | 478.00 | 550.00 | 470.00 | 482.00 | 4,168,600 | 0 |
| 14-Jul-2021 | 484.00 | 525.00 | 450.00 | 478.00 | 1,760,600 | 0 |
| 13-Jul-2021 | 470.00 | 610.00 | 470.00 | 482.00 | 9,806,800 | 0 |
| 12-Jul-2021 | 540.00 | 550.00 | 505.00 | 505.00 | 332,900 | 0 |
| 09-Jul-2021 | 650.00 | 725.00 | 540.00 | 540.00 | 16,327,100 | 0 |
| 08-Jul-2021 | 494.00 | 580.00 | 494.00 | 580.00 | 11,788,100 | 0 |
| 07-Jul-2021 | 346.00 | 464.00 | 346.00 | 464.00 | 25,943,100 | 0 |
| 06-Jul-2021 | 372.00 | 372.00 | 372.00 | 372.00 | 127,000 | 0 |
| 05-Jul-2021 | 426.00 | 426.00 | 398.00 | 398.00 | 259,300 | 0 |
| 02-Jul-2021 | 426.00 | 426.00 | 426.00 | 426.00 | 157,800 | 0 |
| 01-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 108,700 | 0 |
| 30-Jun-2021 | 490.00 | 490.00 | 490.00 | 490.00 | 49,400 | 0 |
| 29-Jun-2021 | 525.00 | 525.00 | 525.00 | 525.00 | 39,000 | 0 |
| 28-Jun-2021 | 560.00 | 560.00 | 560.00 | 560.00 | 98,300 | 0 |
| 25-Jun-2021 | 600.00 | 600.00 | 600.00 | 600.00 | 96,700 | 0 |
| 24-Jun-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 182,300 | 0 |
| 23-Jun-2021 | 850.00 | 915.00 | 685.00 | 685.00 | 6,317,900 | 0 |
| 22-Jun-2021 | 590.00 | 735.00 | 590.00 | 735.00 | 3,076,500 | 0 |
| 21-Jun-2021 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |