| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 238.00 | 258.00 | 228.00 | 230.00 | 123,270,000 | 0 |
| 14-Oct-2021 | 204.00 | 244.00 | 204.00 | 236.00 | 162,582,900 | 0 |
| 13-Oct-2021 | 206.00 | 210.00 | 202.00 | 204.00 | 6,032,500 | 0 |
| 12-Oct-2021 | 210.00 | 220.00 | 202.00 | 208.00 | 34,510,500 | 0 |
| 11-Oct-2021 | 216.00 | 216.00 | 206.00 | 208.00 | 10,221,800 | 0 |
| 08-Oct-2021 | 218.00 | 218.00 | 214.00 | 214.00 | 4,958,700 | 0 |
| 07-Oct-2021 | 220.00 | 222.00 | 216.00 | 216.00 | 7,038,600 | 0 |
| 06-Oct-2021 | 224.00 | 228.00 | 216.00 | 218.00 | 13,829,200 | 0 |
| 05-Oct-2021 | 218.00 | 240.00 | 214.00 | 224.00 | 36,329,200 | 0 |
| 04-Oct-2021 | 222.00 | 226.00 | 216.00 | 216.00 | 10,511,300 | 0 |
| 01-Oct-2021 | 220.00 | 232.00 | 220.00 | 220.00 | 15,873,800 | 0 |
| 30-Sep-2021 | 232.00 | 236.00 | 216.00 | 218.00 | 20,545,700 | 0 |
| 29-Sep-2021 | 224.00 | 248.00 | 224.00 | 232.00 | 62,740,700 | 0 |
| 28-Sep-2021 | 218.00 | 254.00 | 206.00 | 224.00 | 119,919,000 | 0 |
| 27-Sep-2021 | 236.00 | 236.00 | 220.00 | 220.00 | 17,390,100 | 0 |
| 24-Sep-2021 | 250.00 | 260.00 | 236.00 | 236.00 | 28,145,200 | 0 |
| 23-Sep-2021 | 262.00 | 278.00 | 250.00 | 252.00 | 37,681,400 | 0 |
| 22-Sep-2021 | 256.00 | 292.00 | 252.00 | 262.00 | 226,585,900 | 0 |
| 21-Sep-2021 | 270.00 | 270.00 | 270.00 | 270.00 | 3,459,000 | 0 |
| 20-Sep-2021 | 290.00 | 290.00 | 290.00 | 290.00 | 4,979,100 | 0 |
| 17-Sep-2021 | 364.00 | 380.00 | 310.00 | 310.00 | 472,971,600 | 0 |
| 16-Sep-2021 | 292.00 | 332.00 | 290.00 | 332.00 | 233,971,800 | 0 |
| 15-Sep-2021 | 204.00 | 266.00 | 202.00 | 266.00 | 181,984,100 | 0 |
| 14-Sep-2021 | 214.00 | 234.00 | 214.00 | 214.00 | 82,334,400 | 0 |
| 13-Sep-2021 | 228.00 | 228.00 | 228.00 | 228.00 | 2,430,400 | 0 |
| 10-Sep-2021 | 244.00 | 276.00 | 244.00 | 244.00 | 32,297,500 | 0 |
| 09-Sep-2021 | 262.00 | 262.00 | 262.00 | 262.00 | 2,468,100 | 0 |
| 08-Sep-2021 | 300.00 | 300.00 | 280.00 | 280.00 | 21,429,600 | 0 |
| 07-Sep-2021 | 322.00 | 402.00 | 300.00 | 300.00 | 410,128,300 | 0 |
| 06-Sep-2021 | 348.00 | 348.00 | 322.00 | 322.00 | 25,720,700 | 0 |
| 03-Sep-2021 | 368.00 | 384.00 | 346.00 | 346.00 | 22,489,800 | 0 |
| 02-Sep-2021 | 396.00 | 412.00 | 372.00 | 372.00 | 21,308,800 | 0 |
| 01-Sep-2021 | 428.00 | 438.00 | 400.00 | 400.00 | 15,954,600 | 0 |
| 31-Aug-2021 | 454.00 | 462.00 | 428.00 | 428.00 | 30,158,300 | 0 |
| 30-Aug-2021 | 460.00 | 470.00 | 460.00 | 460.00 | 11,215,800 | 0 |
| 27-Aug-2021 | 515.00 | 580.00 | 494.00 | 494.00 | 71,267,000 | 0 |
| 26-Aug-2021 | 530.00 | 570.00 | 530.00 | 530.00 | 10,514,500 | 0 |
| 25-Aug-2021 | 625.00 | 665.00 | 565.00 | 565.00 | 43,024,200 | 0 |
| 24-Aug-2021 | 650.00 | 715.00 | 605.00 | 605.00 | 19,378,500 | 0 |
| 23-Aug-2021 | 630.00 | 670.00 | 590.00 | 650.00 | 3,676,400 | 0 |
| 20-Aug-2021 | 630.00 | 630.00 | 630.00 | 630.00 | 251,800 | 0 |
| 19-Aug-2021 | 675.00 | 700.00 | 675.00 | 675.00 | 911,300 | 0 |
| 18-Aug-2021 | 785.00 | 835.00 | 725.00 | 725.00 | 103,441,000 | 0 |
| 16-Aug-2021 | 740.00 | 800.00 | 705.00 | 775.00 | 1,617,700 | 0 |
| 13-Aug-2021 | 790.00 | 820.00 | 740.00 | 740.00 | 7,351,000 | 0 |
| 12-Aug-2021 | 830.00 | 865.00 | 770.00 | 785.00 | 9,681,300 | 0 |
| 10-Aug-2021 | 745.00 | 865.00 | 745.00 | 825.00 | 12,260,200 | 0 |
| 09-Aug-2021 | 840.00 | 840.00 | 800.00 | 800.00 | 673,500 | 0 |
| 06-Aug-2021 | 920.00 | 1,005.00 | 860.00 | 860.00 | 20,603,400 | 0 |
| 05-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 04-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 03-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 02-Aug-2021 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 30-Jul-2021 | 890.00 | 1,030.00 | 810.00 | 920.00 | 54,012,300 | 0 |
| 29-Jul-2021 | 670.00 | 825.00 | 670.00 | 825.00 | 18,802,700 | 0 |
| 28-Jul-2021 | 640.00 | 670.00 | 595.00 | 660.00 | 4,825,500 | 0 |
| 27-Jul-2021 | 665.00 | 725.00 | 620.00 | 620.00 | 14,967,900 | 0 |
| 26-Jul-2021 | 710.00 | 735.00 | 665.00 | 665.00 | 10,031,900 | 0 |
| 23-Jul-2021 | 710.00 | 815.00 | 640.00 | 710.00 | 42,655,000 | 0 |
| 22-Jul-2021 | 550.00 | 685.00 | 515.00 | 685.00 | 33,017,200 | 0 |
| 21-Jul-2021 | 615.00 | 635.00 | 550.00 | 550.00 | 10,050,500 | 0 |
| 19-Jul-2021 | 474.00 | 590.00 | 474.00 | 590.00 | 15,880,900 | 0 |
| 16-Jul-2021 | 482.00 | 520.00 | 468.00 | 474.00 | 1,920,700 | 0 |
| 15-Jul-2021 | 478.00 | 550.00 | 470.00 | 482.00 | 4,168,600 | 0 |
| 14-Jul-2021 | 484.00 | 525.00 | 450.00 | 478.00 | 1,760,600 | 0 |
| 13-Jul-2021 | 470.00 | 610.00 | 470.00 | 482.00 | 9,806,800 | 0 |
| 12-Jul-2021 | 540.00 | 550.00 | 505.00 | 505.00 | 332,900 | 0 |
| 09-Jul-2021 | 650.00 | 725.00 | 540.00 | 540.00 | 16,327,100 | 0 |
| 08-Jul-2021 | 494.00 | 580.00 | 494.00 | 580.00 | 11,788,100 | 0 |
| 07-Jul-2021 | 346.00 | 464.00 | 346.00 | 464.00 | 25,943,100 | 0 |
| 06-Jul-2021 | 372.00 | 372.00 | 372.00 | 372.00 | 127,000 | 0 |
| 05-Jul-2021 | 426.00 | 426.00 | 398.00 | 398.00 | 259,300 | 0 |
| 02-Jul-2021 | 426.00 | 426.00 | 426.00 | 426.00 | 157,800 | 0 |
| 01-Jul-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 108,700 | 0 |
| 30-Jun-2021 | 490.00 | 490.00 | 490.00 | 490.00 | 49,400 | 0 |
| 29-Jun-2021 | 525.00 | 525.00 | 525.00 | 525.00 | 39,000 | 0 |
| 28-Jun-2021 | 560.00 | 560.00 | 560.00 | 560.00 | 98,300 | 0 |
| 25-Jun-2021 | 600.00 | 600.00 | 600.00 | 600.00 | 96,700 | 0 |
| 24-Jun-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 182,300 | 0 |
| 23-Jun-2021 | 850.00 | 915.00 | 685.00 | 685.00 | 6,317,900 | 0 |
| 22-Jun-2021 | 590.00 | 735.00 | 590.00 | 735.00 | 3,076,500 | 0 |
| 21-Jun-2021 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |