| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2022 | 62.00 | 63.00 | 61.00 | 62.00 | 2,489,800 | 0 |
| 11-Aug-2022 | 63.00 | 63.00 | 61.00 | 62.00 | 6,205,600 | 0 |
| 10-Aug-2022 | 64.00 | 64.00 | 62.00 | 63.00 | 3,916,100 | 0 |
| 09-Aug-2022 | 62.00 | 65.00 | 61.00 | 63.00 | 8,602,800 | 0 |
| 08-Aug-2022 | 62.00 | 63.00 | 61.00 | 62.00 | 6,726,600 | 0 |
| 05-Aug-2022 | 62.00 | 63.00 | 62.00 | 62.00 | 2,506,000 | 0 |
| 04-Aug-2022 | 63.00 | 63.00 | 61.00 | 62.00 | 1,254,000 | 0 |
| 03-Aug-2022 | 62.00 | 63.00 | 62.00 | 63.00 | 3,314,400 | 0 |
| 02-Aug-2022 | 64.00 | 64.00 | 62.00 | 62.00 | 6,011,900 | 0 |
| 01-Aug-2022 | 65.00 | 65.00 | 63.00 | 63.00 | 4,292,800 | 0 |
| 29-Jul-2022 | 64.00 | 65.00 | 63.00 | 65.00 | 4,855,800 | 0 |
| 28-Jul-2022 | 67.00 | 67.00 | 63.00 | 64.00 | 19,210,700 | 0 |
| 27-Jul-2022 | 67.00 | 70.00 | 65.00 | 66.00 | 33,363,200 | 0 |
| 26-Jul-2022 | 65.00 | 67.00 | 62.00 | 66.00 | 28,004,100 | 0 |
| 25-Jul-2022 | 62.00 | 65.00 | 62.00 | 64.00 | 9,367,000 | 0 |
| 22-Jul-2022 | 59.00 | 63.00 | 59.00 | 62.00 | 7,595,000 | 0 |
| 21-Jul-2022 | 62.00 | 62.00 | 59.00 | 60.00 | 5,193,600 | 0 |
| 20-Jul-2022 | 60.00 | 62.00 | 60.00 | 61.00 | 3,908,000 | 0 |
| 19-Jul-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 3,781,000 | 0 |
| 18-Jul-2022 | 62.00 | 62.00 | 59.00 | 60.00 | 9,582,000 | 0 |
| 15-Jul-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 5,161,700 | 0 |
| 14-Jul-2022 | 62.00 | 62.00 | 60.00 | 61.00 | 6,969,900 | 0 |
| 13-Jul-2022 | 62.00 | 63.00 | 61.00 | 61.00 | 5,959,400 | 0 |
| 12-Jul-2022 | 63.00 | 63.00 | 61.00 | 61.00 | 6,138,500 | 0 |
| 11-Jul-2022 | 62.00 | 63.00 | 61.00 | 63.00 | 6,229,700 | 0 |
| 08-Jul-2022 | 63.00 | 63.00 | 62.00 | 62.00 | 3,994,900 | 0 |
| 07-Jul-2022 | 63.00 | 64.00 | 62.00 | 62.00 | 3,738,600 | 0 |
| 06-Jul-2022 | 63.00 | 64.00 | 62.00 | 63.00 | 3,868,600 | 0 |
| 05-Jul-2022 | 62.00 | 64.00 | 61.00 | 62.00 | 7,619,500 | 0 |
| 04-Jul-2022 | 64.00 | 65.00 | 61.00 | 62.00 | 7,638,400 | 0 |
| 01-Jul-2022 | 65.00 | 65.00 | 63.00 | 63.00 | 6,733,600 | 0 |
| 30-Jun-2022 | 64.00 | 66.00 | 64.00 | 64.00 | 4,892,700 | 0 |
| 29-Jun-2022 | 64.00 | 68.00 | 64.00 | 65.00 | 17,465,500 | 0 |
| 28-Jun-2022 | 65.00 | 65.00 | 63.00 | 64.00 | 4,601,500 | 0 |
| 27-Jun-2022 | 65.00 | 66.00 | 64.00 | 65.00 | 5,460,800 | 0 |
| 24-Jun-2022 | 64.00 | 66.00 | 64.00 | 65.00 | 4,695,900 | 0 |
| 23-Jun-2022 | 65.00 | 66.00 | 64.00 | 64.00 | 6,207,400 | 0 |
| 22-Jun-2022 | 64.00 | 66.00 | 64.00 | 65.00 | 4,974,700 | 0 |
| 21-Jun-2022 | 65.00 | 67.00 | 62.00 | 64.00 | 15,936,400 | 0 |
| 20-Jun-2022 | 65.00 | 66.00 | 62.00 | 64.00 | 9,506,600 | 0 |
| 17-Jun-2022 | 64.00 | 69.00 | 61.00 | 64.00 | 32,829,800 | 0 |
| 16-Jun-2022 | 66.00 | 66.00 | 61.00 | 63.00 | 12,493,000 | 0 |
| 15-Jun-2022 | 68.00 | 68.00 | 63.00 | 64.00 | 19,639,500 | 0 |
| 14-Jun-2022 | 68.00 | 68.00 | 66.00 | 67.00 | 11,542,100 | 0 |
| 13-Jun-2022 | 70.00 | 70.00 | 66.00 | 68.00 | 15,426,400 | 0 |
| 10-Jun-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 26,279,100 | 0 |
| 09-Jun-2022 | 75.00 | 75.00 | 68.00 | 70.00 | 45,935,100 | 0 |
| 08-Jun-2022 | 67.00 | 75.00 | 67.00 | 70.00 | 153,349,300 | 0 |
| 07-Jun-2022 | 67.00 | 71.00 | 67.00 | 67.00 | 132,431,100 | 0 |
| 06-Jun-2022 | 71.00 | 71.00 | 71.00 | 71.00 | 55,364,600 | 0 |
| 03-Jun-2022 | 81.00 | 109.00 | 76.00 | 76.00 | 1,081,851,600 | 0 |
| 02-Jun-2022 | 81.00 | 82.00 | 80.00 | 81.00 | 4,701,100 | 0 |
| 31-May-2022 | 80.00 | 81.00 | 79.00 | 81.00 | 4,182,500 | 0 |
| 30-May-2022 | 80.00 | 81.00 | 79.00 | 79.00 | 6,251,100 | 0 |
| 27-May-2022 | 80.00 | 85.00 | 79.00 | 80.00 | 25,395,000 | 0 |
| 25-May-2022 | 81.00 | 82.00 | 78.00 | 80.00 | 6,302,300 | 0 |
| 24-May-2022 | 80.00 | 81.00 | 80.00 | 81.00 | 2,035,200 | 0 |
| 23-May-2022 | 80.00 | 84.00 | 79.00 | 80.00 | 9,602,800 | 0 |
| 20-May-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 4,889,200 | 0 |
| 19-May-2022 | 81.00 | 81.00 | 78.00 | 80.00 | 3,716,500 | 0 |
| 18-May-2022 | 79.00 | 82.00 | 79.00 | 81.00 | 3,166,600 | 0 |
| 17-May-2022 | 79.00 | 83.00 | 78.00 | 79.00 | 6,174,400 | 0 |
| 13-May-2022 | 83.00 | 85.00 | 78.00 | 79.00 | 7,858,600 | 0 |
| 12-May-2022 | 84.00 | 87.00 | 80.00 | 81.00 | 7,231,800 | 0 |
| 11-May-2022 | 82.00 | 85.00 | 82.00 | 84.00 | 3,660,500 | 0 |
| 10-May-2022 | 84.00 | 85.00 | 81.00 | 82.00 | 9,900,900 | 0 |
| 09-May-2022 | 85.00 | 88.00 | 83.00 | 85.00 | 9,255,100 | 0 |
| 28-Apr-2022 | 90.00 | 90.00 | 83.00 | 85.00 | 25,316,600 | 0 |
| 27-Apr-2022 | 90.00 | 91.00 | 87.00 | 89.00 | 9,903,500 | 0 |
| 26-Apr-2022 | 89.00 | 92.00 | 89.00 | 90.00 | 6,218,100 | 0 |
| 25-Apr-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 9,746,400 | 0 |
| 22-Apr-2022 | 92.00 | 92.00 | 90.00 | 91.00 | 8,470,400 | 0 |
| 21-Apr-2022 | 92.00 | 93.00 | 90.00 | 91.00 | 7,883,800 | 0 |
| 20-Apr-2022 | 93.00 | 95.00 | 90.00 | 92.00 | 13,986,300 | 0 |
| 19-Apr-2022 | 95.00 | 95.00 | 91.00 | 92.00 | 19,363,800 | 0 |
| 18-Apr-2022 | 90.00 | 94.00 | 89.00 | 94.00 | 28,928,700 | 0 |
| 14-Apr-2022 | 89.00 | 93.00 | 89.00 | 90.00 | 102,669,100 | 0 |
| 13-Apr-2022 | 99.00 | 103.00 | 95.00 | 95.00 | 83,195,800 | 0 |
| 12-Apr-2022 | 110.00 | 119.00 | 102.00 | 102.00 | 938,610,000 | 0 |
| 11-Apr-2022 | 107.00 | 110.00 | 103.00 | 109.00 | 24,499,600 | 0 |
| 08-Apr-2022 | 108.00 | 112.00 | 105.00 | 107.00 | 23,797,300 | 0 |
| 07-Apr-2022 | 110.00 | 112.00 | 106.00 | 108.00 | 51,348,800 | 0 |
| 06-Apr-2022 | 102.00 | 108.00 | 101.00 | 108.00 | 79,376,400 | 0 |
| 05-Apr-2022 | 101.00 | 102.00 | 99.00 | 102.00 | 5,654,700 | 0 |
| 04-Apr-2022 | 101.00 | 101.00 | 99.00 | 100.00 | 6,178,100 | 0 |
| 01-Apr-2022 | 102.00 | 104.00 | 99.00 | 101.00 | 15,545,800 | 0 |
| 31-Mar-2022 | 103.00 | 104.00 | 101.00 | 102.00 | 7,851,200 | 0 |
| 30-Mar-2022 | 104.00 | 105.00 | 101.00 | 102.00 | 6,242,600 | 0 |
| 29-Mar-2022 | 106.00 | 106.00 | 103.00 | 104.00 | 7,626,000 | 0 |
| 28-Mar-2022 | 102.00 | 106.00 | 101.00 | 104.00 | 19,321,500 | 0 |
| 25-Mar-2022 | 102.00 | 104.00 | 101.00 | 102.00 | 5,621,800 | 0 |
| 24-Mar-2022 | 104.00 | 105.00 | 102.00 | 103.00 | 11,124,100 | 0 |
| 23-Mar-2022 | 102.00 | 106.00 | 101.00 | 103.00 | 18,859,200 | 0 |
| 22-Mar-2022 | 101.00 | 104.00 | 100.00 | 102.00 | 7,043,100 | 0 |
| 21-Mar-2022 | 104.00 | 110.00 | 100.00 | 101.00 | 38,403,400 | 0 |
| 18-Mar-2022 | 105.00 | 108.00 | 103.00 | 104.00 | 11,426,100 | 0 |
| 17-Mar-2022 | 106.00 | 110.00 | 104.00 | 104.00 | 41,731,100 | 0 |
| 16-Mar-2022 | 109.00 | 117.00 | 103.00 | 105.00 | 144,432,700 | 0 |
| 15-Mar-2022 | 99.00 | 128.00 | 99.00 | 108.00 | 491,796,400 | 0 |
| 14-Mar-2022 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |