| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 18,036,400 | 0 |
| 03-Oct-2025 | 64.00 | 70.00 | 60.00 | 70.00 | 24,140,800 | 0 |
| 02-Oct-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 9,040,100 | 0 |
| 01-Oct-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 26,869,000 | 0 |
| 30-Sep-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 34,062,200 | 0 |
| 29-Sep-2025 | 53.00 | 59.00 | 53.00 | 59.00 | 24,232,100 | 0 |
| 26-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 18,391,700 | 0 |
| 25-Sep-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 60,240,700 | 0 |
| 24-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 23,604,000 | 0 |
| 23-Sep-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 14,314,800 | 0 |
| 22-Sep-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 15,175,500 | 0 |
| 19-Sep-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 11,773,000 | 0 |
| 18-Sep-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 11,242,100 | 0 |
| 17-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 14,081,000 | 0 |
| 16-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 11,357,100 | 0 |
| 15-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 17,041,700 | 0 |
| 12-Sep-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 18,751,400 | 0 |
| 11-Sep-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 11,314,700 | 0 |
| 10-Sep-2025 | 47.00 | 49.00 | 47.00 | 47.00 | 25,075,900 | 0 |
| 09-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 6,855,700 | 0 |
| 08-Sep-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 18,277,700 | 0 |
| 04-Sep-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 13,735,400 | 0 |
| 03-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 20,381,800 | 0 |
| 02-Sep-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 22,409,800 | 0 |
| 01-Sep-2025 | 50.00 | 50.00 | 44.00 | 49.00 | 34,661,200 | 0 |
| 29-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 22,386,000 | 0 |
| 28-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6,722,900 | 0 |
| 27-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,086,100 | 0 |
| 26-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,842,200 | 0 |
| 25-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 46,739,900 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 7,907,200 | 0 |
| 21-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,092,500 | 0 |
| 20-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,398,400 | 0 |
| 19-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,453,500 | 0 |
| 15-Aug-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 4,099,700 | 0 |
| 14-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,300,500 | 0 |
| 13-Aug-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 431,700 | 0 |
| 12-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 435,300 | 0 |
| 11-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 720,900 | 0 |
| 08-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 194,000 | 0 |
| 07-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 275,900 | 0 |
| 06-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 692,100 | 0 |
| 05-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,637,600 | 0 |
| 04-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,916,300 | 0 |
| 01-Aug-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 948,400 | 0 |
| 31-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,002,200 | 0 |
| 30-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 894,900 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 843,700 | 0 |
| 28-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,307,500 | 0 |
| 25-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,156,700 | 0 |
| 24-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,261,000 | 0 |
| 23-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 23,500 | 0 |
| 22-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 575,200 | 0 |
| 21-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 409,400 | 0 |
| 18-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,013,400 | 0 |
| 17-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 200,400 | 0 |
| 16-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 357,500 | 0 |
| 15-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 472,600 | 0 |
| 14-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 749,300 | 0 |
| 11-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,831,200 | 0 |
| 10-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 114,800 | 0 |
| 09-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 110,300 | 0 |
| 08-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6,300 | 0 |
| 07-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 62,300 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 65,100 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 436,300 | 0 |
| 02-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 651,100 | 0 |
| 01-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,263,400 | 0 |
| 30-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 518,600 | 0 |
| 26-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,555,600 | 0 |
| 25-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,804,200 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | 0 |
| 23-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,479,300 | 0 |
| 20-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 625,900 | 0 |
| 19-Jun-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 2,130,600 | 0 |
| 18-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,801,300 | 0 |
| 17-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,504,400 | 0 |
| 16-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,354,900 | 0 |
| 13-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 3,635,900 | 0 |
| 12-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 876,700 | 0 |
| 11-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,107,600 | 0 |
| 10-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,826,000 | 0 |
| 05-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 4,134,800 | 0 |
| 04-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 598,000 | 0 |
| 03-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 365,000 | 0 |
| 02-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,023,100 | 0 |
| 28-May-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,594,700 | 0 |
| 27-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 381,700 | 0 |
| 26-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,118,700 | 0 |
| 23-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 421,100 | 0 |
| 22-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 7,175,800 | 0 |
| 21-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,464,100 | 0 |
| 20-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,439,900 | 0 |
| 19-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,284,500 | 0 |
| 16-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,661,500 | 0 |
| 15-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,668,500 | 0 |
| 14-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,680,100 | 0 |
| 09-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 420,200 | 0 |
| 08-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 311,000 | 0 |
| 07-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 434,600 | 0 |