| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 10-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 09-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 08-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 05-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 04-Dec-2025 | 185.00 | 228.00 | 185.00 | 228.00 | 882,556,200 | 0 |
| 03-Dec-2025 | 130.00 | 170.00 | 119.00 | 170.00 | 925,786,900 | 0 |
| 02-Dec-2025 | 139.00 | 139.00 | 113.00 | 126.00 | 328,329,900 | 0 |
| 01-Dec-2025 | 122.00 | 141.00 | 115.00 | 130.00 | 162,781,000 | 0 |
| 28-Nov-2025 | 165.00 | 165.00 | 120.00 | 128.00 | 299,024,000 | 0 |
| 27-Nov-2025 | 133.00 | 140.00 | 133.00 | 140.00 | 42,564,300 | 0 |
| 26-Nov-2025 | 146.00 | 148.00 | 137.00 | 137.00 | 61,238,600 | 0 |
| 25-Nov-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 50,933,700 | 0 |
| 24-Nov-2025 | 127.00 | 129.00 | 127.00 | 129.00 | 33,791,400 | 0 |
| 21-Nov-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 38,913,700 | 0 |
| 20-Nov-2025 | 111.00 | 113.00 | 111.00 | 113.00 | 27,396,000 | 0 |
| 19-Nov-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 13,823,100 | 0 |
| 18-Nov-2025 | 107.00 | 111.00 | 107.00 | 111.00 | 11,541,900 | 0 |
| 17-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 12,563,100 | 0 |
| 14-Nov-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 9,285,000 | 0 |
| 13-Nov-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 16,014,500 | 0 |
| 12-Nov-2025 | 106.00 | 109.00 | 106.00 | 109.00 | 22,266,200 | 0 |
| 11-Nov-2025 | 116.00 | 116.00 | 108.00 | 108.00 | 28,647,500 | 0 |
| 10-Nov-2025 | 113.00 | 116.00 | 113.00 | 116.00 | 45,375,600 | 0 |
| 07-Nov-2025 | 115.00 | 115.00 | 113.00 | 113.00 | 50,663,400 | 0 |
| 06-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 05-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 04-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 03-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 31-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 30-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 29-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 28-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 27-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 24-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 23-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 22-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 21-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 58,889,400 | 0 |
| 20-Oct-2025 | 110.00 | 114.00 | 110.00 | 114.00 | 48,931,600 | 0 |
| 17-Oct-2025 | 102.00 | 111.00 | 102.00 | 104.00 | 38,776,400 | 0 |
| 16-Oct-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 99,488,100 | 0 |
| 15-Oct-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 35,426,100 | 0 |
| 14-Oct-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 13-Oct-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 33,616,800 | 0 |
| 10-Oct-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 15,144,900 | 0 |
| 09-Oct-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 17,713,100 | 0 |
| 08-Oct-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 15,570,600 | 0 |
| 07-Oct-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 26,992,400 | 0 |
| 06-Oct-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 18,036,400 | 0 |
| 03-Oct-2025 | 64.00 | 70.00 | 60.00 | 70.00 | 24,140,800 | 0 |
| 02-Oct-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 9,040,100 | 0 |
| 01-Oct-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 26,869,000 | 0 |
| 30-Sep-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 34,062,200 | 0 |
| 29-Sep-2025 | 53.00 | 59.00 | 53.00 | 59.00 | 24,232,100 | 0 |
| 26-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 18,391,700 | 0 |
| 25-Sep-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 60,240,700 | 0 |
| 24-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 23,604,000 | 0 |
| 23-Sep-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 14,314,800 | 0 |
| 22-Sep-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 15,175,500 | 0 |
| 19-Sep-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 11,773,000 | 0 |
| 18-Sep-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 11,242,100 | 0 |
| 17-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 14,081,000 | 0 |
| 16-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 11,357,100 | 0 |
| 15-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 17,041,700 | 0 |
| 12-Sep-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 18,751,400 | 0 |
| 11-Sep-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 11,314,700 | 0 |
| 10-Sep-2025 | 47.00 | 49.00 | 47.00 | 47.00 | 25,075,900 | 0 |
| 09-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 6,855,700 | 0 |
| 08-Sep-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 18,277,700 | 0 |
| 04-Sep-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 13,735,400 | 0 |
| 03-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 20,381,800 | 0 |
| 02-Sep-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 22,409,800 | 0 |
| 01-Sep-2025 | 50.00 | 50.00 | 44.00 | 49.00 | 34,661,200 | 0 |
| 29-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 22,386,000 | 0 |
| 28-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6,722,900 | 0 |
| 27-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,086,100 | 0 |
| 26-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,842,200 | 0 |
| 25-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 46,739,900 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 7,907,200 | 0 |
| 21-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,092,500 | 0 |
| 20-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,398,400 | 0 |
| 19-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,453,500 | 0 |
| 15-Aug-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 4,099,700 | 0 |
| 14-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,300,500 | 0 |
| 13-Aug-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 431,700 | 0 |
| 12-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 435,300 | 0 |
| 11-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 720,900 | 0 |
| 08-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 194,000 | 0 |
| 07-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 275,900 | 0 |
| 06-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 692,100 | 0 |
| 05-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,637,600 | 0 |
| 04-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,916,300 | 0 |
| 01-Aug-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 948,400 | 0 |
| 31-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,002,200 | 0 |
| 30-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 894,900 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 843,700 | 0 |
| 28-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,307,500 | 0 |
| 25-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,156,700 | 0 |
| 24-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,261,000 | 0 |
| 23-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 23,500 | 0 |