| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 59.00 | 63.00 | 52.00 | 52.00 | 235,262,600 | 0 |
| 08-Oct-2026 | 64.00 | 64.00 | 55.00 | 58.00 | 192,231,700 | 0 |
| 07-Oct-2026 | 70.00 | 74.00 | 63.00 | 64.00 | 1,101,377,600 | 0 |
| 06-Oct-2026 | 46.00 | 62.00 | 46.00 | 62.00 | 606,478,800 | 0 |
| 05-Oct-2026 | 45.00 | 47.00 | 44.00 | 46.00 | 54,149,500 | 0 |
| 02-Oct-2026 | 42.00 | 47.00 | 40.00 | 45.00 | 111,972,900 | 0 |
| 01-Oct-2026 | 46.00 | 47.00 | 40.00 | 42.00 | 138,371,800 | 0 |
| 30-Sep-2026 | 48.00 | 54.00 | 43.00 | 46.00 | 207,706,600 | 0 |
| 29-Sep-2026 | 44.00 | 56.00 | 44.00 | 48.00 | 506,815,500 | 0 |
| 28-Sep-2026 | 52.00 | 54.00 | 51.00 | 51.00 | 38,740,600 | 0 |
| 25-Sep-2026 | 69.00 | 70.00 | 60.00 | 60.00 | 237,207,500 | 0 |
| 24-Sep-2026 | 75.00 | 76.00 | 67.00 | 70.00 | 236,797,500 | 0 |
| 23-Sep-2026 | 80.00 | 87.00 | 71.00 | 76.00 | 626,082,500 | 0 |
| 22-Sep-2026 | 100.00 | 107.00 | 78.00 | 79.00 | 1,848,256,000 | 0 |
| 21-Sep-2026 | 75.00 | 90.00 | 73.00 | 90.00 | 1,376,776,300 | 0 |
| 18-Sep-2026 | 50.00 | 67.00 | 50.00 | 67.00 | 323,353,400 | 0 |
| 17-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jun-2026 | 52.00 | 54.00 | 50.00 | 50.00 | 209,848,100 | 0 |
| 26-Jun-2026 | 59.00 | 59.00 | 53.00 | 55.00 | 70,267,300 | 0 |
| 25-Jun-2026 | 57.00 | 59.00 | 55.00 | 59.00 | 77,652,200 | 0 |
| 24-Jun-2026 | 58.00 | 66.00 | 55.00 | 56.00 | 232,721,500 | 0 |
| 23-Jun-2026 | 57.00 | 61.00 | 55.00 | 56.00 | 85,337,700 | 0 |
| 22-Jun-2026 | 59.00 | 59.00 | 56.00 | 58.00 | 72,016,300 | 0 |
| 19-Jun-2026 | 61.00 | 64.00 | 58.00 | 59.00 | 89,537,600 | 0 |
| 18-Jun-2026 | 68.00 | 68.00 | 59.00 | 61.00 | 157,048,600 | 0 |
| 17-Jun-2026 | 71.00 | 74.00 | 67.00 | 67.00 | 139,119,700 | 0 |
| 15-Jun-2026 | 67.00 | 73.00 | 66.00 | 70.00 | 206,585,500 | 0 |
| 12-Jun-2026 | 66.00 | 71.00 | 62.00 | 65.00 | 174,951,200 | 0 |
| 11-Jun-2026 | 75.00 | 81.00 | 66.00 | 66.00 | 235,156,200 | 0 |
| 10-Jun-2026 | 68.00 | 85.00 | 64.00 | 77.00 | 598,136,000 | 0 |
| 09-Jun-2026 | 60.00 | 74.00 | 57.00 | 69.00 | 320,386,800 | 0 |
| 08-Jun-2026 | 57.00 | 68.00 | 52.00 | 60.00 | 328,765,900 | 0 |
| 05-Jun-2026 | 57.00 | 79.00 | 54.00 | 57.00 | 448,125,800 | 0 |
| 04-Jun-2026 | 65.00 | 68.00 | 63.00 | 63.00 | 47,326,000 | 0 |
| 03-Jun-2026 | 79.00 | 84.00 | 73.00 | 73.00 | 98,585,100 | 0 |
| 02-Jun-2026 | 100.00 | 103.00 | 85.00 | 85.00 | 92,762,400 | 0 |
| 29-May-2026 | 96.00 | 103.00 | 91.00 | 100.00 | 29,524,500 | 0 |
| 28-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 27-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 26-May-2026 | 105.00 | 107.00 | 93.00 | 96.00 | 36,185,600 | 0 |
| 25-May-2026 | 108.00 | 112.00 | 100.00 | 105.00 | 30,868,700 | 0 |
| 22-May-2026 | 90.00 | 108.00 | 90.00 | 108.00 | 26,302,300 | 0 |
| 21-May-2026 | 120.00 | 120.00 | 99.00 | 100.00 | 35,521,600 | 0 |