| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 600.00 | 600.00 | 575.00 | 595.00 | 601,400 | 0 |
| 03-Aug-2026 | 575.00 | 595.00 | 565.00 | 590.00 | 534,100 | 0 |
| 31-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 489,300 | 0 |
| 30-Jul-2026 | 585.00 | 585.00 | 570.00 | 570.00 | 173,500 | 0 |
| 29-Jul-2026 | 590.00 | 590.00 | 565.00 | 565.00 | 779,500 | 0 |
| 28-Jul-2026 | 610.00 | 610.00 | 580.00 | 590.00 | 1,061,600 | 0 |
| 27-Jul-2026 | 590.00 | 590.00 | 575.00 | 590.00 | 1,856,800 | 0 |
| 24-Jul-2026 | 590.00 | 600.00 | 585.00 | 590.00 | 362,200 | 0 |
| 23-Jul-2026 | 605.00 | 610.00 | 590.00 | 595.00 | 1,051,000 | 0 |
| 22-Jul-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 314,800 | 0 |
| 21-Jul-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 588,200 | 0 |
| 20-Jul-2026 | 615.00 | 615.00 | 590.00 | 595.00 | 932,000 | 0 |
| 17-Jul-2026 | 615.00 | 615.00 | 600.00 | 605.00 | 834,100 | 0 |
| 16-Jul-2026 | 605.00 | 615.00 | 605.00 | 615.00 | 237,200 | 0 |
| 15-Jul-2026 | 620.00 | 625.00 | 605.00 | 615.00 | 424,500 | 0 |
| 14-Jul-2026 | 625.00 | 630.00 | 610.00 | 625.00 | 1,280,500 | 0 |
| 13-Jul-2026 | 620.00 | 630.00 | 615.00 | 625.00 | 347,100 | 0 |
| 10-Jul-2026 | 635.00 | 640.00 | 620.00 | 620.00 | 601,500 | 0 |
| 09-Jul-2026 | 650.00 | 690.00 | 615.00 | 635.00 | 1,381,300 | 0 |
| 08-Jul-2026 | 620.00 | 680.00 | 610.00 | 660.00 | 2,908,700 | 0 |
| 07-Jul-2026 | 650.00 | 650.00 | 610.00 | 625.00 | 1,396,800 | 0 |
| 06-Jul-2026 | 595.00 | 705.00 | 595.00 | 645.00 | 9,390,600 | 0 |
| 03-Jul-2026 | 590.00 | 600.00 | 585.00 | 595.00 | 248,500 | 0 |
| 02-Jul-2026 | 595.00 | 600.00 | 575.00 | 585.00 | 663,300 | 0 |
| 01-Jul-2026 | 580.00 | 605.00 | 580.00 | 585.00 | 466,500 | 0 |
| 30-Jun-2026 | 600.00 | 605.00 | 580.00 | 580.00 | 237,000 | 0 |
| 29-Jun-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 872,900 | 0 |
| 26-Jun-2026 | 590.00 | 605.00 | 580.00 | 580.00 | 433,800 | 0 |
| 25-Jun-2026 | 580.00 | 600.00 | 580.00 | 585.00 | 106,500 | 0 |
| 24-Jun-2026 | 600.00 | 605.00 | 580.00 | 590.00 | 2,007,900 | 0 |
| 23-Jun-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 477,200 | 0 |
| 22-Jun-2026 | 600.00 | 610.00 | 595.00 | 605.00 | 140,400 | 0 |
| 19-Jun-2026 | 615.00 | 620.00 | 600.00 | 610.00 | 259,600 | 0 |
| 18-Jun-2026 | 630.00 | 635.00 | 600.00 | 615.00 | 855,400 | 0 |
| 17-Jun-2026 | 610.00 | 645.00 | 590.00 | 625.00 | 5,980,800 | 0 |
| 15-Jun-2026 | 630.00 | 640.00 | 605.00 | 610.00 | 1,848,200 | 0 |
| 12-Jun-2026 | 570.00 | 700.00 | 555.00 | 640.00 | 11,740,000 | 0 |
| 11-Jun-2026 | 595.00 | 610.00 | 565.00 | 570.00 | 863,700 | 0 |
| 10-Jun-2026 | 510.00 | 610.00 | 505.00 | 595.00 | 6,012,500 | 0 |
| 09-Jun-2026 | 482.00 | 510.00 | 482.00 | 510.00 | 559,700 | 0 |
| 08-Jun-2026 | 505.00 | 510.00 | 470.00 | 492.00 | 1,222,700 | 0 |
| 05-Jun-2026 | 505.00 | 540.00 | 505.00 | 505.00 | 1,256,900 | 0 |
| 04-Jun-2026 | 498.00 | 575.00 | 480.00 | 494.00 | 1,768,300 | 0 |
| 03-Jun-2026 | 530.00 | 530.00 | 480.00 | 498.00 | 3,070,100 | 0 |
| 02-Jun-2026 | 545.00 | 560.00 | 500.00 | 520.00 | 3,391,700 | 0 |
| 29-May-2026 | 535.00 | 550.00 | 530.00 | 545.00 | 383,200 | 0 |
| 28-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 27-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-May-2026 | 550.00 | 550.00 | 530.00 | 535.00 | 397,100 | 0 |
| 25-May-2026 | 555.00 | 600.00 | 530.00 | 540.00 | 1,180,800 | 0 |
| 22-May-2026 | 540.00 | 550.00 | 525.00 | 550.00 | 655,700 | 0 |
| 21-May-2026 | 560.00 | 560.00 | 530.00 | 545.00 | 851,900 | 0 |
| 20-May-2026 | 555.00 | 555.00 | 535.00 | 545.00 | 1,494,100 | 0 |
| 19-May-2026 | 560.00 | 580.00 | 545.00 | 555.00 | 1,105,900 | 0 |
| 18-May-2026 | 580.00 | 580.00 | 545.00 | 560.00 | 3,129,600 | 0 |
| 15-May-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 14-May-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 13-May-2026 | 595.00 | 600.00 | 565.00 | 580.00 | 2,065,800 | 0 |
| 12-May-2026 | 620.00 | 620.00 | 575.00 | 580.00 | 3,515,300 | 0 |
| 11-May-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 1,108,700 | 0 |
| 08-May-2026 | 630.00 | 630.00 | 605.00 | 615.00 | 2,448,600 | 0 |
| 07-May-2026 | 605.00 | 610.00 | 595.00 | 610.00 | 525,600 | 0 |
| 06-May-2026 | 600.00 | 605.00 | 595.00 | 605.00 | 765,200 | 0 |
| 05-May-2026 | 620.00 | 620.00 | 595.00 | 600.00 | 604,000 | 0 |
| 04-May-2026 | 615.00 | 620.00 | 600.00 | 605.00 | 748,600 | 0 |
| 30-Apr-2026 | 615.00 | 620.00 | 605.00 | 615.00 | 1,720,300 | 0 |
| 29-Apr-2026 | 580.00 | 615.00 | 580.00 | 615.00 | 2,876,100 | 0 |
| 28-Apr-2026 | 575.00 | 595.00 | 570.00 | 580.00 | 1,199,600 | 0 |
| 27-Apr-2026 | 585.00 | 590.00 | 565.00 | 575.00 | 945,000 | 0 |
| 24-Apr-2026 | 590.00 | 605.00 | 575.00 | 585.00 | 811,200 | 0 |
| 23-Apr-2026 | 590.00 | 600.00 | 580.00 | 585.00 | 1,284,400 | 0 |
| 22-Apr-2026 | 610.00 | 615.00 | 590.00 | 590.00 | 1,801,400 | 0 |
| 21-Apr-2026 | 630.00 | 675.00 | 565.00 | 605.00 | 13,309,000 | 0 |
| 20-Apr-2026 | 620.00 | 650.00 | 620.00 | 630.00 | 4,391,900 | 0 |
| 17-Apr-2026 | 600.00 | 620.00 | 595.00 | 620.00 | 2,315,200 | 0 |
| 16-Apr-2026 | 650.00 | 650.00 | 585.00 | 600.00 | 5,960,700 | 0 |
| 15-Apr-2026 | 590.00 | 640.00 | 590.00 | 630.00 | 9,212,600 | 0 |
| 14-Apr-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 2,016,000 | 0 |
| 13-Apr-2026 | 550.00 | 600.00 | 540.00 | 585.00 | 4,459,900 | 0 |
| 10-Apr-2026 | 555.00 | 565.00 | 550.00 | 550.00 | 490,300 | 0 |
| 09-Apr-2026 | 545.00 | 585.00 | 540.00 | 555.00 | 1,606,000 | 0 |
| 08-Apr-2026 | 550.00 | 565.00 | 525.00 | 545.00 | 2,143,100 | 0 |
| 07-Apr-2026 | 550.00 | 550.00 | 515.00 | 525.00 | 1,024,600 | 0 |
| 06-Apr-2026 | 560.00 | 570.00 | 530.00 | 540.00 | 1,954,100 | 0 |
| 02-Apr-2026 | 575.00 | 575.00 | 550.00 | 560.00 | 677,600 | 0 |
| 01-Apr-2026 | 565.00 | 585.00 | 560.00 | 575.00 | 1,240,400 | 0 |
| 31-Mar-2026 | 600.00 | 600.00 | 535.00 | 565.00 | 2,039,000 | 0 |
| 30-Mar-2026 | 570.00 | 600.00 | 565.00 | 590.00 | 2,828,300 | 0 |
| 27-Mar-2026 | 565.00 | 570.00 | 535.00 | 565.00 | 1,218,800 | 0 |
| 26-Mar-2026 | 580.00 | 585.00 | 555.00 | 565.00 | 887,800 | 0 |
| 25-Mar-2026 | 525.00 | 595.00 | 500.00 | 575.00 | 2,483,100 | 0 |
| 17-Mar-2026 | 545.00 | 555.00 | 515.00 | 525.00 | 1,748,000 | 0 |
| 16-Mar-2026 | 530.00 | 550.00 | 505.00 | 535.00 | 1,900,300 | 0 |
| 13-Mar-2026 | 535.00 | 555.00 | 520.00 | 535.00 | 3,804,100 | 0 |
| 12-Mar-2026 | 570.00 | 570.00 | 530.00 | 535.00 | 3,758,000 | 0 |
| 11-Mar-2026 | 575.00 | 590.00 | 555.00 | 570.00 | 2,079,400 | 0 |
| 10-Mar-2026 | 550.00 | 595.00 | 550.00 | 580.00 | 4,077,000 | 0 |
| 09-Mar-2026 | 570.00 | 580.00 | 545.00 | 565.00 | 2,584,600 | 0 |
| 06-Mar-2026 | 610.00 | 610.00 | 580.00 | 590.00 | 4,112,600 | 0 |
| 05-Mar-2026 | 630.00 | 630.00 | 600.00 | 610.00 | 3,909,200 | 0 |