| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,320.00 | 1,325.00 | 1,150.00 | 1,250.00 | 15,369,000 | 0 |
| 08-Oct-2026 | 1,255.00 | 1,320.00 | 1,190.00 | 1,295.00 | 11,076,300 | 0 |
| 07-Oct-2026 | 1,080.00 | 1,280.00 | 1,060.00 | 1,230.00 | 16,365,400 | 0 |
| 06-Oct-2026 | 1,030.00 | 1,100.00 | 1,015.00 | 1,075.00 | 3,320,400 | 0 |
| 05-Oct-2026 | 1,030.00 | 1,105.00 | 975.00 | 1,025.00 | 6,541,300 | 0 |
| 02-Oct-2026 | 900.00 | 1,020.00 | 895.00 | 1,015.00 | 3,608,300 | 0 |
| 01-Oct-2026 | 890.00 | 925.00 | 880.00 | 890.00 | 2,560,400 | 0 |
| 30-Sep-2026 | 955.00 | 965.00 | 905.00 | 905.00 | 2,973,900 | 0 |
| 29-Sep-2026 | 990.00 | 990.00 | 945.00 | 950.00 | 1,834,400 | 0 |
| 28-Sep-2026 | 965.00 | 1,060.00 | 965.00 | 985.00 | 6,305,200 | 0 |
| 25-Sep-2026 | 940.00 | 970.00 | 870.00 | 965.00 | 6,709,100 | 0 |
| 24-Sep-2026 | 995.00 | 1,000.00 | 920.00 | 940.00 | 8,745,100 | 0 |
| 23-Sep-2026 | 1,020.00 | 1,050.00 | 975.00 | 995.00 | 6,325,200 | 0 |
| 22-Sep-2026 | 1,040.00 | 1,065.00 | 960.00 | 1,050.00 | 10,197,700 | 0 |
| 21-Sep-2026 | 1,140.00 | 1,145.00 | 990.00 | 1,065.00 | 7,365,700 | 0 |
| 18-Sep-2026 | 1,240.00 | 1,240.00 | 1,140.00 | 1,140.00 | 5,575,700 | 0 |
| 17-Sep-2026 | 1,245.00 | 1,250.00 | 1,145.00 | 1,210.00 | 11,088,700 | 0 |
| 16-Sep-2026 | 1,190.00 | 1,280.00 | 1,185.00 | 1,225.00 | 14,373,400 | 0 |
| 15-Sep-2026 | 1,155.00 | 1,200.00 | 1,070.00 | 1,180.00 | 18,922,400 | 0 |
| 14-Sep-2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 | 0 |
| 11-Sep-2026 | 1,110.00 | 1,120.00 | 1,040.00 | 1,115.00 | 5,139,100 | 0 |
| 10-Sep-2026 | 1,055.00 | 1,190.00 | 1,005.00 | 1,110.00 | 14,832,900 | 0 |
| 09-Sep-2026 | 965.00 | 1,070.00 | 965.00 | 1,050.00 | 10,037,500 | 0 |
| 08-Sep-2026 | 1,000.00 | 1,005.00 | 930.00 | 955.00 | 17,056,200 | 0 |
| 07-Sep-2026 | 890.00 | 995.00 | 880.00 | 995.00 | 13,570,100 | 0 |
| 04-Sep-2026 | 890.00 | 915.00 | 885.00 | 885.00 | 2,212,900 | 0 |
| 03-Sep-2026 | 900.00 | 945.00 | 830.00 | 890.00 | 10,640,300 | 0 |
| 02-Sep-2026 | 880.00 | 905.00 | 840.00 | 900.00 | 5,963,500 | 0 |
| 01-Sep-2026 | 830.00 | 880.00 | 825.00 | 875.00 | 6,377,300 | 0 |
| 31-Aug-2026 | 775.00 | 955.00 | 770.00 | 820.00 | 30,476,800 | 0 |
| 28-Aug-2026 | 745.00 | 775.00 | 745.00 | 775.00 | 6,081,200 | 0 |
| 27-Aug-2026 | 710.00 | 755.00 | 700.00 | 745.00 | 2,939,100 | 0 |
| 26-Aug-2026 | 745.00 | 750.00 | 670.00 | 710.00 | 3,790,500 | 0 |
| 24-Aug-2026 | 725.00 | 780.00 | 715.00 | 745.00 | 12,817,400 | 0 |
| 21-Aug-2026 | 670.00 | 730.00 | 670.00 | 705.00 | 7,717,500 | 0 |
| 20-Aug-2026 | 605.00 | 695.00 | 600.00 | 675.00 | 8,615,100 | 0 |
| 19-Aug-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 1,268,200 | 0 |
| 18-Aug-2026 | 605.00 | 610.00 | 595.00 | 605.00 | 1,672,300 | 0 |
| 14-Aug-2026 | 600.00 | 605.00 | 585.00 | 600.00 | 463,100 | 0 |
| 13-Aug-2026 | 605.00 | 605.00 | 595.00 | 600.00 | 606,300 | 0 |
| 12-Aug-2026 | 590.00 | 610.00 | 590.00 | 605.00 | 1,447,000 | 0 |
| 11-Aug-2026 | 600.00 | 605.00 | 590.00 | 595.00 | 1,048,500 | 0 |
| 10-Aug-2026 | 590.00 | 600.00 | 590.00 | 595.00 | 875,100 | 0 |
| 07-Aug-2026 | 595.00 | 600.00 | 575.00 | 590.00 | 704,400 | 0 |
| 06-Aug-2026 | 605.00 | 605.00 | 580.00 | 595.00 | 467,400 | 0 |
| 05-Aug-2026 | 590.00 | 610.00 | 590.00 | 605.00 | 850,700 | 0 |
| 04-Aug-2026 | 600.00 | 600.00 | 575.00 | 595.00 | 601,400 | 0 |
| 03-Aug-2026 | 575.00 | 595.00 | 565.00 | 590.00 | 534,100 | 0 |
| 31-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 489,300 | 0 |
| 30-Jul-2026 | 585.00 | 585.00 | 570.00 | 570.00 | 173,500 | 0 |
| 29-Jul-2026 | 590.00 | 590.00 | 565.00 | 565.00 | 779,500 | 0 |
| 28-Jul-2026 | 610.00 | 610.00 | 580.00 | 590.00 | 1,061,600 | 0 |
| 27-Jul-2026 | 590.00 | 590.00 | 575.00 | 590.00 | 1,856,800 | 0 |
| 24-Jul-2026 | 590.00 | 600.00 | 585.00 | 590.00 | 362,200 | 0 |
| 23-Jul-2026 | 605.00 | 610.00 | 590.00 | 595.00 | 1,051,000 | 0 |
| 22-Jul-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 314,800 | 0 |
| 21-Jul-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 588,200 | 0 |
| 20-Jul-2026 | 615.00 | 615.00 | 590.00 | 595.00 | 932,000 | 0 |
| 17-Jul-2026 | 615.00 | 615.00 | 600.00 | 605.00 | 834,100 | 0 |
| 16-Jul-2026 | 605.00 | 615.00 | 605.00 | 615.00 | 237,200 | 0 |
| 15-Jul-2026 | 620.00 | 625.00 | 605.00 | 615.00 | 424,500 | 0 |
| 14-Jul-2026 | 625.00 | 630.00 | 610.00 | 625.00 | 1,280,500 | 0 |
| 13-Jul-2026 | 620.00 | 630.00 | 615.00 | 625.00 | 347,100 | 0 |
| 10-Jul-2026 | 635.00 | 640.00 | 620.00 | 620.00 | 601,500 | 0 |
| 09-Jul-2026 | 650.00 | 690.00 | 615.00 | 635.00 | 1,381,300 | 0 |
| 08-Jul-2026 | 620.00 | 680.00 | 610.00 | 660.00 | 2,908,700 | 0 |
| 07-Jul-2026 | 650.00 | 650.00 | 610.00 | 625.00 | 1,396,800 | 0 |
| 06-Jul-2026 | 595.00 | 705.00 | 595.00 | 645.00 | 9,390,600 | 0 |
| 03-Jul-2026 | 590.00 | 600.00 | 585.00 | 595.00 | 248,500 | 0 |
| 02-Jul-2026 | 595.00 | 600.00 | 575.00 | 585.00 | 663,300 | 0 |
| 01-Jul-2026 | 580.00 | 605.00 | 580.00 | 585.00 | 466,500 | 0 |
| 30-Jun-2026 | 600.00 | 605.00 | 580.00 | 580.00 | 237,000 | 0 |
| 29-Jun-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 872,900 | 0 |
| 26-Jun-2026 | 590.00 | 605.00 | 580.00 | 580.00 | 433,800 | 0 |
| 25-Jun-2026 | 580.00 | 600.00 | 580.00 | 585.00 | 106,500 | 0 |
| 24-Jun-2026 | 600.00 | 605.00 | 580.00 | 590.00 | 2,007,900 | 0 |
| 23-Jun-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 477,200 | 0 |
| 22-Jun-2026 | 600.00 | 610.00 | 595.00 | 605.00 | 140,400 | 0 |
| 19-Jun-2026 | 615.00 | 620.00 | 600.00 | 610.00 | 259,600 | 0 |
| 18-Jun-2026 | 630.00 | 635.00 | 600.00 | 615.00 | 855,400 | 0 |
| 17-Jun-2026 | 610.00 | 645.00 | 590.00 | 625.00 | 5,980,800 | 0 |
| 15-Jun-2026 | 630.00 | 640.00 | 605.00 | 610.00 | 1,848,200 | 0 |
| 12-Jun-2026 | 570.00 | 700.00 | 555.00 | 640.00 | 11,740,000 | 0 |
| 11-Jun-2026 | 595.00 | 610.00 | 565.00 | 570.00 | 863,700 | 0 |
| 10-Jun-2026 | 510.00 | 610.00 | 505.00 | 595.00 | 6,012,500 | 0 |
| 09-Jun-2026 | 482.00 | 510.00 | 482.00 | 510.00 | 559,700 | 0 |
| 08-Jun-2026 | 505.00 | 510.00 | 470.00 | 492.00 | 1,222,700 | 0 |
| 05-Jun-2026 | 505.00 | 540.00 | 505.00 | 505.00 | 1,256,900 | 0 |
| 04-Jun-2026 | 498.00 | 575.00 | 480.00 | 494.00 | 1,768,300 | 0 |
| 03-Jun-2026 | 530.00 | 530.00 | 480.00 | 498.00 | 3,070,100 | 0 |
| 02-Jun-2026 | 545.00 | 560.00 | 500.00 | 520.00 | 3,391,700 | 0 |
| 29-May-2026 | 535.00 | 550.00 | 530.00 | 545.00 | 383,200 | 0 |
| 28-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 27-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-May-2026 | 550.00 | 550.00 | 530.00 | 535.00 | 397,100 | 0 |
| 25-May-2026 | 555.00 | 600.00 | 530.00 | 540.00 | 1,180,800 | 0 |
| 22-May-2026 | 540.00 | 550.00 | 525.00 | 550.00 | 655,700 | 0 |
| 21-May-2026 | 560.00 | 560.00 | 530.00 | 545.00 | 851,900 | 0 |
| 20-May-2026 | 555.00 | 555.00 | 535.00 | 545.00 | 1,494,100 | 0 |
| 19-May-2026 | 560.00 | 580.00 | 545.00 | 555.00 | 1,105,900 | 0 |