| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 645.00 | 645.00 | 640.00 | 645.00 | 7,200 | 0 |
| 05-Sep-2024 | 650.00 | 655.00 | 630.00 | 645.00 | 51,800 | 0 |
| 04-Sep-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 242,100 | 0 |
| 03-Sep-2024 | 660.00 | 660.00 | 645.00 | 650.00 | 245,900 | 0 |
| 02-Sep-2024 | 655.00 | 660.00 | 645.00 | 660.00 | 432,200 | 0 |
| 30-Aug-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 152,700 | 0 |
| 29-Aug-2024 | 645.00 | 650.00 | 615.00 | 650.00 | 142,100 | 0 |
| 28-Aug-2024 | 635.00 | 645.00 | 635.00 | 645.00 | 172,800 | 0 |
| 27-Aug-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 221,700 | 0 |
| 26-Aug-2024 | 625.00 | 635.00 | 625.00 | 635.00 | 374,500 | 0 |
| 23-Aug-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 101,900 | 0 |
| 22-Aug-2024 | 620.00 | 630.00 | 610.00 | 620.00 | 178,700 | 0 |
| 21-Aug-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 79,200 | 0 |
| 20-Aug-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 48,400 | 0 |
| 19-Aug-2024 | 620.00 | 625.00 | 595.00 | 620.00 | 147,200 | 0 |
| 16-Aug-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 80,200 | 0 |
| 15-Aug-2024 | 620.00 | 620.00 | 615.00 | 615.00 | 38,700 | 0 |
| 14-Aug-2024 | 620.00 | 630.00 | 615.00 | 620.00 | 207,800 | 0 |
| 13-Aug-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 272,600 | 0 |
| 12-Aug-2024 | 625.00 | 635.00 | 620.00 | 620.00 | 117,300 | 0 |
| 09-Aug-2024 | 620.00 | 625.00 | 590.00 | 625.00 | 291,000 | 0 |
| 08-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 80,200 | 0 |
| 07-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 46,100 | 0 |
| 06-Aug-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 196,100 | 0 |
| 05-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 35,300 | 0 |
| 02-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 30,800 | 0 |
| 01-Aug-2024 | 620.00 | 625.00 | 600.00 | 625.00 | 61,600 | 0 |
| 31-Jul-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 42,600 | 0 |
| 30-Jul-2024 | 625.00 | 625.00 | 625.00 | 625.00 | 160,900 | 0 |
| 29-Jul-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 60,300 | 0 |
| 26-Jul-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 11,800 | 0 |
| 25-Jul-2024 | 635.00 | 635.00 | 620.00 | 635.00 | 330,000 | 0 |
| 24-Jul-2024 | 625.00 | 635.00 | 620.00 | 635.00 | 154,200 | 0 |
| 23-Jul-2024 | 605.00 | 625.00 | 600.00 | 625.00 | 616,800 | 0 |
| 22-Jul-2024 | 610.00 | 610.00 | 605.00 | 605.00 | 143,900 | 0 |
| 19-Jul-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 12,900 | 0 |
| 18-Jul-2024 | 615.00 | 615.00 | 605.00 | 615.00 | 193,300 | 0 |
| 17-Jul-2024 | 615.00 | 615.00 | 610.00 | 615.00 | 91,300 | 0 |
| 16-Jul-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 44,300 | 0 |
| 15-Jul-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 68,600 | 0 |
| 12-Jul-2024 | 630.00 | 630.00 | 605.00 | 630.00 | 58,200 | 0 |
| 11-Jul-2024 | 630.00 | 630.00 | 605.00 | 630.00 | 125,600 | 0 |
| 10-Jul-2024 | 625.00 | 630.00 | 620.00 | 630.00 | 39,100 | 0 |
| 09-Jul-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 31,600 | 0 |
| 08-Jul-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 34,900 | 0 |
| 05-Jul-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 47,000 | 0 |
| 04-Jul-2024 | 640.00 | 645.00 | 640.00 | 645.00 | 36,100 | 0 |
| 03-Jul-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 109,200 | 0 |
| 02-Jul-2024 | 645.00 | 645.00 | 625.00 | 645.00 | 144,500 | 0 |
| 01-Jul-2024 | 650.00 | 655.00 | 645.00 | 645.00 | 24,100 | 0 |
| 28-Jun-2024 | 630.00 | 655.00 | 620.00 | 655.00 | 489,800 | 0 |
| 27-Jun-2024 | 635.00 | 635.00 | 630.00 | 630.00 | 3,000 | 0 |
| 26-Jun-2024 | 630.00 | 635.00 | 615.00 | 635.00 | 152,600 | 0 |
| 25-Jun-2024 | 625.00 | 630.00 | 625.00 | 630.00 | 300,200 | 0 |
| 24-Jun-2024 | 630.00 | 630.00 | 625.00 | 625.00 | 15,000 | 0 |
| 21-Jun-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 138,500 | 0 |
| 20-Jun-2024 | 635.00 | 635.00 | 625.00 | 625.00 | 32,900 | 0 |
| 19-Jun-2024 | 630.00 | 635.00 | 625.00 | 635.00 | 43,300 | 0 |
| 14-Jun-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 31,700 | 0 |
| 13-Jun-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 34,400 | 0 |
| 12-Jun-2024 | 630.00 | 635.00 | 630.00 | 635.00 | 86,400 | 0 |
| 11-Jun-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 85,500 | 0 |
| 10-Jun-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 30,900 | 0 |
| 07-Jun-2024 | 640.00 | 640.00 | 625.00 | 635.00 | 31,600 | 0 |
| 06-Jun-2024 | 635.00 | 640.00 | 635.00 | 635.00 | 438,500 | 0 |
| 05-Jun-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 29,700 | 0 |
| 04-Jun-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 81,900 | 0 |
| 03-Jun-2024 | 640.00 | 645.00 | 640.00 | 640.00 | 98,700 | 0 |
| 31-May-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 440,900 | 0 |
| 30-May-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 154,300 | 0 |
| 29-May-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 3,400 | 0 |
| 28-May-2024 | 645.00 | 645.00 | 635.00 | 645.00 | 15,700 | 0 |
| 27-May-2024 | 640.00 | 645.00 | 630.00 | 645.00 | 4,300 | 0 |
| 22-May-2024 | 635.00 | 645.00 | 635.00 | 645.00 | 265,400 | 0 |
| 21-May-2024 | 645.00 | 645.00 | 645.00 | 645.00 | 62,500 | 0 |
| 20-May-2024 | 640.00 | 645.00 | 640.00 | 645.00 | 206,500 | 0 |
| 17-May-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 126,400 | 0 |
| 16-May-2024 | 635.00 | 650.00 | 635.00 | 645.00 | 177,900 | 0 |
| 15-May-2024 | 650.00 | 650.00 | 630.00 | 645.00 | 101,000 | 0 |
| 14-May-2024 | 650.00 | 650.00 | 635.00 | 650.00 | 113,200 | 0 |
| 13-May-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 212,300 | 0 |
| 08-May-2024 | 640.00 | 650.00 | 635.00 | 650.00 | 176,600 | 0 |
| 07-May-2024 | 650.00 | 650.00 | 630.00 | 650.00 | 94,200 | 0 |
| 06-May-2024 | 650.00 | 655.00 | 640.00 | 650.00 | 131,800 | 0 |
| 03-May-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 91,000 | 0 |
| 02-May-2024 | 645.00 | 650.00 | 635.00 | 650.00 | 245,700 | 0 |
| 30-Apr-2024 | 645.00 | 650.00 | 635.00 | 645.00 | 153,600 | 0 |
| 29-Apr-2024 | 640.00 | 650.00 | 640.00 | 645.00 | 333,500 | 0 |
| 26-Apr-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 272,600 | 0 |
| 25-Apr-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 156,100 | 0 |
| 24-Apr-2024 | 645.00 | 645.00 | 640.00 | 640.00 | 131,600 | 0 |
| 23-Apr-2024 | 640.00 | 645.00 | 640.00 | 645.00 | 97,300 | 0 |
| 22-Apr-2024 | 635.00 | 640.00 | 620.00 | 640.00 | 143,200 | 0 |
| 19-Apr-2024 | 635.00 | 640.00 | 610.00 | 640.00 | 321,400 | 0 |
| 18-Apr-2024 | 635.00 | 645.00 | 635.00 | 640.00 | 383,800 | 0 |
| 17-Apr-2024 | 645.00 | 645.00 | 640.00 | 645.00 | 171,900 | 0 |
| 16-Apr-2024 | 650.00 | 650.00 | 640.00 | 645.00 | 8,400 | 0 |
| 05-Apr-2024 | 640.00 | 650.00 | 630.00 | 650.00 | 22,200 | 0 |
| 04-Apr-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 200 | 0 |
| 03-Apr-2024 | 650.00 | 660.00 | 650.00 | 655.00 | 77,300 | 0 |