| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 406.00 | 412.00 | 402.00 | 406.00 | 3,384,200 | 0 |
| 12-Oct-2021 | 406.00 | 414.00 | 402.00 | 406.00 | 4,380,900 | 0 |
| 11-Oct-2021 | 406.00 | 408.00 | 400.00 | 406.00 | 3,618,200 | 0 |
| 08-Oct-2021 | 406.00 | 408.00 | 402.00 | 406.00 | 3,718,100 | 0 |
| 07-Oct-2021 | 404.00 | 408.00 | 402.00 | 406.00 | 3,723,700 | 0 |
| 06-Oct-2021 | 406.00 | 410.00 | 400.00 | 404.00 | 3,875,900 | 0 |
| 05-Oct-2021 | 412.00 | 412.00 | 404.00 | 406.00 | 3,671,400 | 0 |
| 04-Oct-2021 | 410.00 | 414.00 | 402.00 | 412.00 | 3,769,100 | 0 |
| 01-Oct-2021 | 406.00 | 412.00 | 390.00 | 410.00 | 5,312,500 | 0 |
| 30-Sep-2021 | 406.00 | 412.00 | 384.00 | 406.00 | 5,812,900 | 0 |
| 29-Sep-2021 | 376.00 | 430.00 | 374.00 | 404.00 | 11,161,000 | 0 |
| 28-Sep-2021 | 378.00 | 380.00 | 372.00 | 376.00 | 3,164,500 | 0 |
| 27-Sep-2021 | 378.00 | 378.00 | 372.00 | 378.00 | 2,988,300 | 0 |
| 24-Sep-2021 | 378.00 | 380.00 | 374.00 | 378.00 | 2,785,800 | 0 |
| 23-Sep-2021 | 380.00 | 380.00 | 376.00 | 378.00 | 2,301,800 | 0 |
| 22-Sep-2021 | 378.00 | 380.00 | 376.00 | 380.00 | 3,252,800 | 0 |
| 21-Sep-2021 | 376.00 | 380.00 | 374.00 | 378.00 | 3,266,300 | 0 |
| 20-Sep-2021 | 378.00 | 378.00 | 374.00 | 378.00 | 2,896,400 | 0 |
| 17-Sep-2021 | 380.00 | 380.00 | 376.00 | 378.00 | 3,113,200 | 0 |
| 16-Sep-2021 | 376.00 | 380.00 | 372.00 | 380.00 | 3,172,800 | 0 |
| 15-Sep-2021 | 376.00 | 378.00 | 370.00 | 376.00 | 2,895,900 | 0 |
| 14-Sep-2021 | 378.00 | 378.00 | 374.00 | 376.00 | 3,184,700 | 0 |
| 13-Sep-2021 | 380.00 | 380.00 | 376.00 | 378.00 | 2,593,200 | 0 |
| 10-Sep-2021 | 380.00 | 380.00 | 374.00 | 380.00 | 3,371,800 | 0 |
| 09-Sep-2021 | 378.00 | 380.00 | 376.00 | 380.00 | 3,260,700 | 0 |
| 08-Sep-2021 | 380.00 | 380.00 | 374.00 | 378.00 | 2,644,700 | 0 |
| 07-Sep-2021 | 378.00 | 382.00 | 376.00 | 380.00 | 3,156,600 | 0 |
| 06-Sep-2021 | 378.00 | 382.00 | 376.00 | 380.00 | 2,833,900 | 0 |
| 03-Sep-2021 | 380.00 | 380.00 | 376.00 | 380.00 | 2,790,300 | 0 |
| 02-Sep-2021 | 378.00 | 382.00 | 376.00 | 380.00 | 3,338,300 | 0 |
| 01-Sep-2021 | 380.00 | 380.00 | 376.00 | 378.00 | 2,287,700 | 0 |
| 31-Aug-2021 | 380.00 | 380.00 | 374.00 | 380.00 | 2,684,900 | 0 |
| 30-Aug-2021 | 378.00 | 380.00 | 374.00 | 380.00 | 3,209,900 | 0 |
| 27-Aug-2021 | 382.00 | 382.00 | 376.00 | 380.00 | 3,480,000 | 0 |
| 26-Aug-2021 | 380.00 | 382.00 | 376.00 | 382.00 | 3,262,400 | 0 |
| 25-Aug-2021 | 378.00 | 380.00 | 376.00 | 380.00 | 3,781,700 | 0 |
| 24-Aug-2021 | 384.00 | 384.00 | 374.00 | 380.00 | 3,389,700 | 0 |
| 23-Aug-2021 | 384.00 | 384.00 | 368.00 | 384.00 | 4,155,300 | 0 |
| 20-Aug-2021 | 376.00 | 384.00 | 370.00 | 384.00 | 4,010,700 | 0 |
| 19-Aug-2021 | 380.00 | 380.00 | 368.00 | 378.00 | 3,229,300 | 0 |
| 18-Aug-2021 | 382.00 | 384.00 | 376.00 | 382.00 | 3,739,500 | 0 |
| 16-Aug-2021 | 376.00 | 380.00 | 372.00 | 380.00 | 3,082,900 | 0 |
| 13-Aug-2021 | 366.00 | 376.00 | 364.00 | 376.00 | 4,415,600 | 0 |
| 12-Aug-2021 | 364.00 | 366.00 | 360.00 | 366.00 | 2,397,900 | 0 |
| 10-Aug-2021 | 372.00 | 374.00 | 362.00 | 364.00 | 1,871,600 | 0 |
| 09-Aug-2021 | 374.00 | 376.00 | 368.00 | 372.00 | 1,925,700 | 0 |
| 06-Aug-2021 | 376.00 | 378.00 | 370.00 | 374.00 | 2,065,200 | 0 |
| 05-Aug-2021 | 372.00 | 382.00 | 372.00 | 376.00 | 2,165,100 | 0 |
| 04-Aug-2021 | 374.00 | 376.00 | 368.00 | 372.00 | 841,800 | 0 |
| 03-Aug-2021 | 370.00 | 376.00 | 370.00 | 374.00 | 1,345,900 | 0 |
| 02-Aug-2021 | 376.00 | 380.00 | 368.00 | 370.00 | 940,200 | 0 |
| 30-Jul-2021 | 378.00 | 380.00 | 372.00 | 376.00 | 1,223,500 | 0 |
| 29-Jul-2021 | 382.00 | 382.00 | 370.00 | 378.00 | 599,000 | 0 |
| 28-Jul-2021 | 378.00 | 404.00 | 362.00 | 382.00 | 2,852,400 | 0 |
| 27-Jul-2021 | 376.00 | 380.00 | 370.00 | 378.00 | 2,705,700 | 0 |
| 26-Jul-2021 | 370.00 | 378.00 | 370.00 | 376.00 | 3,982,500 | 0 |
| 23-Jul-2021 | 378.00 | 380.00 | 366.00 | 370.00 | 2,012,100 | 0 |
| 22-Jul-2021 | 380.00 | 382.00 | 378.00 | 380.00 | 1,763,100 | 0 |
| 21-Jul-2021 | 386.00 | 388.00 | 376.00 | 380.00 | 2,103,000 | 0 |
| 19-Jul-2021 | 364.00 | 384.00 | 364.00 | 384.00 | 5,478,000 | 0 |
| 16-Jul-2021 | 360.00 | 368.00 | 358.00 | 362.00 | 3,627,900 | 0 |
| 15-Jul-2021 | 346.00 | 360.00 | 344.00 | 360.00 | 3,905,400 | 0 |
| 14-Jul-2021 | 346.00 | 346.00 | 340.00 | 346.00 | 2,640,900 | 0 |
| 13-Jul-2021 | 350.00 | 350.00 | 342.00 | 348.00 | 3,496,600 | 0 |
| 12-Jul-2021 | 350.00 | 350.00 | 344.00 | 350.00 | 2,882,900 | 0 |
| 09-Jul-2021 | 348.00 | 350.00 | 344.00 | 350.00 | 2,555,600 | 0 |
| 08-Jul-2021 | 346.00 | 352.00 | 344.00 | 348.00 | 3,492,900 | 0 |
| 07-Jul-2021 | 348.00 | 356.00 | 344.00 | 346.00 | 2,803,600 | 0 |
| 06-Jul-2021 | 346.00 | 350.00 | 342.00 | 348.00 | 3,102,100 | 0 |
| 05-Jul-2021 | 350.00 | 358.00 | 344.00 | 346.00 | 3,788,900 | 0 |
| 02-Jul-2021 | 348.00 | 350.00 | 342.00 | 350.00 | 2,334,700 | 0 |
| 01-Jul-2021 | 350.00 | 358.00 | 342.00 | 350.00 | 2,416,000 | 0 |
| 30-Jun-2021 | 344.00 | 350.00 | 340.00 | 350.00 | 3,469,400 | 0 |
| 29-Jun-2021 | 348.00 | 348.00 | 334.00 | 344.00 | 4,544,400 | 0 |
| 28-Jun-2021 | 362.00 | 366.00 | 350.00 | 350.00 | 3,749,800 | 0 |
| 25-Jun-2021 | 362.00 | 368.00 | 360.00 | 362.00 | 2,799,900 | 0 |
| 24-Jun-2021 | 362.00 | 370.00 | 360.00 | 362.00 | 3,573,600 | 0 |
| 23-Jun-2021 | 362.00 | 372.00 | 360.00 | 362.00 | 3,595,800 | 0 |
| 22-Jun-2021 | 366.00 | 374.00 | 364.00 | 364.00 | 4,348,400 | 0 |
| 21-Jun-2021 | 376.00 | 376.00 | 362.00 | 366.00 | 3,929,500 | 0 |