| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 605.00 | 655.00 | 595.00 | 620.00 | 11,663,800 | 0 |
| 03-Mar-2026 | 590.00 | 605.00 | 580.00 | 600.00 | 2,885,100 | 0 |
| 02-Mar-2026 | 590.00 | 620.00 | 555.00 | 585.00 | 5,374,600 | 0 |
| 27-Feb-2026 | 560.00 | 600.00 | 545.00 | 590.00 | 3,421,400 | 0 |
| 26-Feb-2026 | 580.00 | 580.00 | 555.00 | 565.00 | 2,880,000 | 0 |
| 25-Feb-2026 | 580.00 | 590.00 | 570.00 | 570.00 | 1,823,900 | 0 |
| 24-Feb-2026 | 595.00 | 625.00 | 580.00 | 580.00 | 5,515,600 | 0 |
| 23-Feb-2026 | 590.00 | 595.00 | 575.00 | 590.00 | 2,818,300 | 0 |
| 20-Feb-2026 | 590.00 | 595.00 | 575.00 | 580.00 | 2,981,400 | 0 |
| 19-Feb-2026 | 585.00 | 595.00 | 580.00 | 585.00 | 1,501,700 | 0 |
| 18-Feb-2026 | 590.00 | 600.00 | 575.00 | 590.00 | 4,284,900 | 0 |
| 13-Feb-2026 | 590.00 | 590.00 | 575.00 | 590.00 | 2,962,500 | 0 |
| 12-Feb-2026 | 595.00 | 600.00 | 580.00 | 585.00 | 3,277,600 | 0 |
| 11-Feb-2026 | 590.00 | 620.00 | 585.00 | 595.00 | 5,581,900 | 0 |
| 10-Feb-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 2,119,400 | 0 |
| 09-Feb-2026 | 595.00 | 600.00 | 575.00 | 590.00 | 2,809,400 | 0 |
| 06-Feb-2026 | 585.00 | 615.00 | 575.00 | 590.00 | 2,669,800 | 0 |
| 05-Feb-2026 | 605.00 | 620.00 | 595.00 | 600.00 | 2,439,800 | 0 |
| 04-Feb-2026 | 610.00 | 620.00 | 590.00 | 605.00 | 2,941,000 | 0 |
| 03-Feb-2026 | 585.00 | 610.00 | 560.00 | 605.00 | 6,400,500 | 0 |
| 02-Feb-2026 | 620.00 | 620.00 | 560.00 | 575.00 | 9,312,400 | 0 |
| 30-Jan-2026 | 625.00 | 650.00 | 600.00 | 610.00 | 8,330,900 | 0 |
| 29-Jan-2026 | 550.00 | 625.00 | 496.00 | 610.00 | 22,239,100 | 0 |
| 28-Jan-2026 | 600.00 | 635.00 | 540.00 | 570.00 | 20,771,000 | 0 |
| 27-Jan-2026 | 615.00 | 640.00 | 600.00 | 630.00 | 5,192,100 | 0 |
| 26-Jan-2026 | 665.00 | 670.00 | 610.00 | 615.00 | 12,290,000 | 0 |
| 23-Jan-2026 | 670.00 | 675.00 | 625.00 | 655.00 | 11,641,200 | 0 |
| 22-Jan-2026 | 720.00 | 730.00 | 650.00 | 680.00 | 19,581,000 | 0 |
| 21-Jan-2026 | 740.00 | 755.00 | 695.00 | 715.00 | 23,513,300 | 0 |
| 20-Jan-2026 | 810.00 | 810.00 | 735.00 | 745.00 | 34,898,100 | 0 |
| 19-Jan-2026 | 730.00 | 840.00 | 685.00 | 810.00 | 56,316,200 | 0 |
| 15-Jan-2026 | 650.00 | 725.00 | 625.00 | 695.00 | 50,066,800 | 0 |
| 14-Jan-2026 | 600.00 | 620.00 | 580.00 | 620.00 | 25,367,400 | 0 |
| 13-Jan-2026 | 595.00 | 710.00 | 570.00 | 585.00 | 148,097,800 | 0 |
| 12-Jan-2026 | 750.00 | 920.00 | 645.00 | 670.00 | 89,241,200 | 0 |
| 09-Jan-2026 | 725.00 | 855.00 | 665.00 | 755.00 | 27,938,300 | 0 |
| 08-Jan-2026 | 800.00 | 800.00 | 730.00 | 730.00 | 23,973,600 | 0 |
| 07-Jan-2026 | 1,005.00 | 1,005.00 | 855.00 | 855.00 | 14,472,300 | 0 |
| 06-Jan-2026 | 1,160.00 | 1,295.00 | 905.00 | 1,005.00 | 21,479,300 | 0 |
| 05-Jan-2026 | 1,000.00 | 1,060.00 | 870.00 | 1,060.00 | 13,917,800 | 0 |
| 02-Jan-2026 | 705.00 | 850.00 | 695.00 | 850.00 | 13,927,800 | 0 |
| 30-Dec-2025 | 765.00 | 815.00 | 680.00 | 680.00 | 7,353,900 | 0 |
| 29-Dec-2025 | 695.00 | 820.00 | 695.00 | 765.00 | 2,305,200 | 0 |
| 24-Dec-2025 | 675.00 | 710.00 | 665.00 | 695.00 | 2,711,500 | 0 |
| 23-Dec-2025 | 660.00 | 750.00 | 645.00 | 665.00 | 3,613,200 | 0 |
| 22-Dec-2025 | 715.00 | 765.00 | 635.00 | 645.00 | 3,436,000 | 0 |
| 19-Dec-2025 | 745.00 | 780.00 | 700.00 | 700.00 | 2,739,200 | 0 |
| 18-Dec-2025 | 750.00 | 755.00 | 725.00 | 745.00 | 1,265,500 | 0 |
| 17-Dec-2025 | 780.00 | 850.00 | 720.00 | 750.00 | 3,877,300 | 0 |
| 16-Dec-2025 | 845.00 | 870.00 | 725.00 | 745.00 | 4,448,000 | 0 |
| 15-Dec-2025 | 800.00 | 975.00 | 800.00 | 820.00 | 5,868,400 | 0 |
| 12-Dec-2025 | 775.00 | 815.00 | 765.00 | 790.00 | 1,119,200 | 0 |
| 11-Dec-2025 | 800.00 | 850.00 | 740.00 | 760.00 | 6,388,600 | 0 |
| 10-Dec-2025 | 735.00 | 800.00 | 725.00 | 735.00 | 2,383,700 | 0 |
| 09-Dec-2025 | 735.00 | 850.00 | 720.00 | 735.00 | 3,316,000 | 0 |
| 08-Dec-2025 | 735.00 | 735.00 | 720.00 | 725.00 | 248,100 | 0 |
| 05-Dec-2025 | 805.00 | 805.00 | 710.00 | 735.00 | 1,787,800 | 0 |
| 04-Dec-2025 | 750.00 | 825.00 | 705.00 | 825.00 | 1,740,200 | 0 |
| 03-Dec-2025 | 760.00 | 800.00 | 705.00 | 725.00 | 1,310,200 | 0 |
| 02-Dec-2025 | 665.00 | 830.00 | 660.00 | 730.00 | 2,415,000 | 0 |
| 01-Dec-2025 | 730.00 | 730.00 | 665.00 | 665.00 | 102,900 | 0 |
| 28-Nov-2025 | 750.00 | 755.00 | 715.00 | 715.00 | 834,600 | 0 |
| 27-Nov-2025 | 750.00 | 770.00 | 745.00 | 750.00 | 292,600 | 0 |
| 26-Nov-2025 | 750.00 | 780.00 | 725.00 | 750.00 | 672,700 | 0 |
| 25-Nov-2025 | 725.00 | 770.00 | 720.00 | 750.00 | 425,100 | 0 |
| 24-Nov-2025 | 700.00 | 755.00 | 680.00 | 725.00 | 905,000 | 0 |
| 21-Nov-2025 | 660.00 | 830.00 | 655.00 | 705.00 | 2,550,200 | 0 |
| 20-Nov-2025 | 630.00 | 665.00 | 630.00 | 665.00 | 618,100 | 0 |
| 19-Nov-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 132,600 | 0 |
| 18-Nov-2025 | 630.00 | 635.00 | 615.00 | 635.00 | 338,600 | 0 |
| 17-Nov-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 272,100 | 0 |
| 14-Nov-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 149,500 | 0 |
| 13-Nov-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 190,000 | 0 |
| 12-Nov-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 16,300 | 0 |
| 11-Nov-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 72,400 | 0 |
| 10-Nov-2025 | 625.00 | 630.00 | 620.00 | 630.00 | 290,300 | 0 |
| 07-Nov-2025 | 630.00 | 635.00 | 615.00 | 625.00 | 270,200 | 0 |
| 06-Nov-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 57,900 | 0 |
| 05-Nov-2025 | 630.00 | 635.00 | 615.00 | 635.00 | 165,500 | 0 |
| 04-Nov-2025 | 635.00 | 640.00 | 590.00 | 635.00 | 700,700 | 0 |
| 03-Nov-2025 | 625.00 | 720.00 | 625.00 | 635.00 | 2,447,800 | 0 |
| 31-Oct-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 385,800 | 0 |
| 30-Oct-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 185,400 | 0 |
| 29-Oct-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 172,200 | 0 |
| 28-Oct-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 228,400 | 0 |
| 27-Oct-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 198,700 | 0 |
| 24-Oct-2025 | 615.00 | 620.00 | 605.00 | 620.00 | 210,200 | 0 |
| 23-Oct-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 118,200 | 0 |
| 22-Oct-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 124,100 | 0 |
| 21-Oct-2025 | 615.00 | 615.00 | 595.00 | 615.00 | 10,300 | 0 |
| 20-Oct-2025 | 600.00 | 610.00 | 595.00 | 610.00 | 16,100 | 0 |
| 17-Oct-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 78,000 | 0 |
| 16-Oct-2025 | 605.00 | 615.00 | 595.00 | 615.00 | 146,200 | 0 |
| 15-Oct-2025 | 620.00 | 625.00 | 600.00 | 605.00 | 192,600 | 0 |
| 14-Oct-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 534,100 | 0 |
| 13-Oct-2025 | 625.00 | 625.00 | 610.00 | 625.00 | 343,400 | 0 |
| 10-Oct-2025 | 620.00 | 625.00 | 610.00 | 625.00 | 580,400 | 0 |
| 09-Oct-2025 | 615.00 | 625.00 | 615.00 | 620.00 | 659,100 | 0 |
| 08-Oct-2025 | 630.00 | 635.00 | 615.00 | 615.00 | 450,200 | 0 |
| 07-Oct-2025 | 645.00 | 650.00 | 630.00 | 630.00 | 694,700 | 0 |