| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 580.00 | 580.00 | 545.00 | 560.00 | 3,129,600 | 0 |
| 15-May-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 14-May-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 13-May-2026 | 595.00 | 600.00 | 565.00 | 580.00 | 2,065,800 | 0 |
| 12-May-2026 | 620.00 | 620.00 | 575.00 | 580.00 | 3,515,300 | 0 |
| 11-May-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 1,108,700 | 0 |
| 08-May-2026 | 630.00 | 630.00 | 605.00 | 615.00 | 2,448,600 | 0 |
| 07-May-2026 | 605.00 | 610.00 | 595.00 | 610.00 | 525,600 | 0 |
| 06-May-2026 | 600.00 | 605.00 | 595.00 | 605.00 | 765,200 | 0 |
| 05-May-2026 | 620.00 | 620.00 | 595.00 | 600.00 | 604,000 | 0 |
| 04-May-2026 | 615.00 | 620.00 | 600.00 | 605.00 | 748,600 | 0 |
| 30-Apr-2026 | 615.00 | 620.00 | 605.00 | 615.00 | 1,720,300 | 0 |
| 29-Apr-2026 | 580.00 | 615.00 | 580.00 | 615.00 | 2,876,100 | 0 |
| 28-Apr-2026 | 575.00 | 595.00 | 570.00 | 580.00 | 1,199,600 | 0 |
| 27-Apr-2026 | 585.00 | 590.00 | 565.00 | 575.00 | 945,000 | 0 |
| 24-Apr-2026 | 590.00 | 605.00 | 575.00 | 585.00 | 811,200 | 0 |
| 23-Apr-2026 | 590.00 | 600.00 | 580.00 | 585.00 | 1,284,400 | 0 |
| 22-Apr-2026 | 610.00 | 615.00 | 590.00 | 590.00 | 1,801,400 | 0 |
| 21-Apr-2026 | 630.00 | 675.00 | 565.00 | 605.00 | 13,309,000 | 0 |
| 20-Apr-2026 | 620.00 | 650.00 | 620.00 | 630.00 | 4,391,900 | 0 |
| 17-Apr-2026 | 600.00 | 620.00 | 595.00 | 620.00 | 2,315,200 | 0 |
| 16-Apr-2026 | 650.00 | 650.00 | 585.00 | 600.00 | 5,960,700 | 0 |
| 15-Apr-2026 | 590.00 | 640.00 | 590.00 | 630.00 | 9,212,600 | 0 |
| 14-Apr-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 2,016,000 | 0 |
| 13-Apr-2026 | 550.00 | 600.00 | 540.00 | 585.00 | 4,459,900 | 0 |
| 10-Apr-2026 | 555.00 | 565.00 | 550.00 | 550.00 | 490,300 | 0 |
| 09-Apr-2026 | 545.00 | 585.00 | 540.00 | 555.00 | 1,606,000 | 0 |
| 08-Apr-2026 | 550.00 | 565.00 | 525.00 | 545.00 | 2,143,100 | 0 |
| 07-Apr-2026 | 550.00 | 550.00 | 515.00 | 525.00 | 1,024,600 | 0 |
| 06-Apr-2026 | 560.00 | 570.00 | 530.00 | 540.00 | 1,954,100 | 0 |
| 02-Apr-2026 | 575.00 | 575.00 | 550.00 | 560.00 | 677,600 | 0 |
| 01-Apr-2026 | 565.00 | 585.00 | 560.00 | 575.00 | 1,240,400 | 0 |
| 31-Mar-2026 | 600.00 | 600.00 | 535.00 | 565.00 | 2,039,000 | 0 |
| 30-Mar-2026 | 570.00 | 600.00 | 565.00 | 590.00 | 2,828,300 | 0 |
| 27-Mar-2026 | 565.00 | 570.00 | 535.00 | 565.00 | 1,218,800 | 0 |
| 26-Mar-2026 | 580.00 | 585.00 | 555.00 | 565.00 | 887,800 | 0 |
| 25-Mar-2026 | 525.00 | 595.00 | 500.00 | 575.00 | 2,483,100 | 0 |
| 17-Mar-2026 | 545.00 | 555.00 | 515.00 | 525.00 | 1,748,000 | 0 |
| 16-Mar-2026 | 530.00 | 550.00 | 505.00 | 535.00 | 1,900,300 | 0 |
| 13-Mar-2026 | 535.00 | 555.00 | 520.00 | 535.00 | 3,804,100 | 0 |
| 12-Mar-2026 | 570.00 | 570.00 | 530.00 | 535.00 | 3,758,000 | 0 |
| 11-Mar-2026 | 575.00 | 590.00 | 555.00 | 570.00 | 2,079,400 | 0 |
| 10-Mar-2026 | 550.00 | 595.00 | 550.00 | 580.00 | 4,077,000 | 0 |
| 09-Mar-2026 | 570.00 | 580.00 | 545.00 | 565.00 | 2,584,600 | 0 |
| 06-Mar-2026 | 610.00 | 610.00 | 580.00 | 590.00 | 4,112,600 | 0 |
| 05-Mar-2026 | 630.00 | 630.00 | 600.00 | 610.00 | 3,909,200 | 0 |
| 04-Mar-2026 | 605.00 | 655.00 | 595.00 | 620.00 | 11,663,800 | 0 |
| 03-Mar-2026 | 590.00 | 605.00 | 580.00 | 600.00 | 2,885,100 | 0 |
| 02-Mar-2026 | 590.00 | 620.00 | 555.00 | 585.00 | 5,374,600 | 0 |
| 27-Feb-2026 | 560.00 | 600.00 | 545.00 | 590.00 | 3,421,400 | 0 |
| 26-Feb-2026 | 580.00 | 580.00 | 555.00 | 565.00 | 2,880,000 | 0 |
| 25-Feb-2026 | 580.00 | 590.00 | 570.00 | 570.00 | 1,823,900 | 0 |
| 24-Feb-2026 | 595.00 | 625.00 | 580.00 | 580.00 | 5,515,600 | 0 |
| 23-Feb-2026 | 590.00 | 595.00 | 575.00 | 590.00 | 2,818,300 | 0 |
| 20-Feb-2026 | 590.00 | 595.00 | 575.00 | 580.00 | 2,981,400 | 0 |
| 19-Feb-2026 | 585.00 | 595.00 | 580.00 | 585.00 | 1,501,700 | 0 |
| 18-Feb-2026 | 590.00 | 600.00 | 575.00 | 590.00 | 4,284,900 | 0 |
| 13-Feb-2026 | 590.00 | 590.00 | 575.00 | 590.00 | 2,962,500 | 0 |
| 12-Feb-2026 | 595.00 | 600.00 | 580.00 | 585.00 | 3,277,600 | 0 |
| 11-Feb-2026 | 590.00 | 620.00 | 585.00 | 595.00 | 5,581,900 | 0 |
| 10-Feb-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 2,119,400 | 0 |
| 09-Feb-2026 | 595.00 | 600.00 | 575.00 | 590.00 | 2,809,400 | 0 |
| 06-Feb-2026 | 585.00 | 615.00 | 575.00 | 590.00 | 2,669,800 | 0 |
| 05-Feb-2026 | 605.00 | 620.00 | 595.00 | 600.00 | 2,439,800 | 0 |
| 04-Feb-2026 | 610.00 | 620.00 | 590.00 | 605.00 | 2,941,000 | 0 |
| 03-Feb-2026 | 585.00 | 610.00 | 560.00 | 605.00 | 6,400,500 | 0 |
| 02-Feb-2026 | 620.00 | 620.00 | 560.00 | 575.00 | 9,312,400 | 0 |
| 30-Jan-2026 | 625.00 | 650.00 | 600.00 | 610.00 | 8,330,900 | 0 |
| 29-Jan-2026 | 550.00 | 625.00 | 496.00 | 610.00 | 22,239,100 | 0 |
| 28-Jan-2026 | 600.00 | 635.00 | 540.00 | 570.00 | 20,771,000 | 0 |
| 27-Jan-2026 | 615.00 | 640.00 | 600.00 | 630.00 | 5,192,100 | 0 |
| 26-Jan-2026 | 665.00 | 670.00 | 610.00 | 615.00 | 12,290,000 | 0 |
| 23-Jan-2026 | 670.00 | 675.00 | 625.00 | 655.00 | 11,641,200 | 0 |
| 22-Jan-2026 | 720.00 | 730.00 | 650.00 | 680.00 | 19,581,000 | 0 |
| 21-Jan-2026 | 740.00 | 755.00 | 695.00 | 715.00 | 23,513,300 | 0 |
| 20-Jan-2026 | 810.00 | 810.00 | 735.00 | 745.00 | 34,898,100 | 0 |
| 19-Jan-2026 | 730.00 | 840.00 | 685.00 | 810.00 | 56,316,200 | 0 |
| 15-Jan-2026 | 650.00 | 725.00 | 625.00 | 695.00 | 50,066,800 | 0 |
| 14-Jan-2026 | 600.00 | 620.00 | 580.00 | 620.00 | 25,367,400 | 0 |
| 13-Jan-2026 | 595.00 | 710.00 | 570.00 | 585.00 | 148,097,800 | 0 |
| 12-Jan-2026 | 750.00 | 920.00 | 645.00 | 670.00 | 89,241,200 | 0 |
| 09-Jan-2026 | 725.00 | 855.00 | 665.00 | 755.00 | 27,938,300 | 0 |
| 08-Jan-2026 | 800.00 | 800.00 | 730.00 | 730.00 | 23,973,600 | 0 |
| 07-Jan-2026 | 1,005.00 | 1,005.00 | 855.00 | 855.00 | 14,472,300 | 0 |
| 06-Jan-2026 | 1,160.00 | 1,295.00 | 905.00 | 1,005.00 | 21,479,300 | 0 |
| 05-Jan-2026 | 1,000.00 | 1,060.00 | 870.00 | 1,060.00 | 13,917,800 | 0 |
| 02-Jan-2026 | 705.00 | 850.00 | 695.00 | 850.00 | 13,927,800 | 0 |
| 30-Dec-2025 | 765.00 | 815.00 | 680.00 | 680.00 | 7,353,900 | 0 |
| 29-Dec-2025 | 695.00 | 820.00 | 695.00 | 765.00 | 2,305,200 | 0 |
| 24-Dec-2025 | 675.00 | 710.00 | 665.00 | 695.00 | 2,711,500 | 0 |
| 23-Dec-2025 | 660.00 | 750.00 | 645.00 | 665.00 | 3,613,200 | 0 |
| 22-Dec-2025 | 715.00 | 765.00 | 635.00 | 645.00 | 3,436,000 | 0 |
| 19-Dec-2025 | 745.00 | 780.00 | 700.00 | 700.00 | 2,739,200 | 0 |
| 18-Dec-2025 | 750.00 | 755.00 | 725.00 | 745.00 | 1,265,500 | 0 |
| 17-Dec-2025 | 780.00 | 850.00 | 720.00 | 750.00 | 3,877,300 | 0 |
| 16-Dec-2025 | 845.00 | 870.00 | 725.00 | 745.00 | 4,448,000 | 0 |
| 15-Dec-2025 | 800.00 | 975.00 | 800.00 | 820.00 | 5,868,400 | 0 |
| 12-Dec-2025 | 775.00 | 815.00 | 765.00 | 790.00 | 1,119,200 | 0 |
| 11-Dec-2025 | 800.00 | 850.00 | 740.00 | 760.00 | 6,388,600 | 0 |
| 10-Dec-2025 | 735.00 | 800.00 | 725.00 | 735.00 | 2,383,700 | 0 |