| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 214,800 | 0 |
| 05-Feb-2025 | 610.00 | 630.00 | 600.00 | 630.00 | 510,500 | 0 |
| 04-Feb-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 287,900 | 0 |
| 03-Feb-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 434,700 | 0 |
| 31-Jan-2025 | 610.00 | 620.00 | 605.00 | 620.00 | 248,400 | 0 |
| 30-Jan-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 253,800 | 0 |
| 24-Jan-2025 | 620.00 | 630.00 | 605.00 | 615.00 | 469,300 | 0 |
| 23-Jan-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 416,000 | 0 |
| 22-Jan-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 350,000 | 0 |
| 21-Jan-2025 | 615.00 | 620.00 | 605.00 | 620.00 | 346,500 | 0 |
| 20-Jan-2025 | 615.00 | 625.00 | 605.00 | 615.00 | 532,200 | 0 |
| 17-Jan-2025 | 620.00 | 620.00 | 600.00 | 615.00 | 347,900 | 0 |
| 16-Jan-2025 | 625.00 | 625.00 | 610.00 | 620.00 | 409,200 | 0 |
| 15-Jan-2025 | 625.00 | 625.00 | 605.00 | 625.00 | 446,900 | 0 |
| 14-Jan-2025 | 630.00 | 630.00 | 605.00 | 625.00 | 138,100 | 0 |
| 13-Jan-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 477,300 | 0 |
| 10-Jan-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 350,500 | 0 |
| 09-Jan-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 507,000 | 0 |
| 08-Jan-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 363,200 | 0 |
| 07-Jan-2025 | 640.00 | 640.00 | 635.00 | 640.00 | 599,000 | 0 |
| 06-Jan-2025 | 645.00 | 650.00 | 635.00 | 640.00 | 457,000 | 0 |
| 03-Jan-2025 | 645.00 | 650.00 | 635.00 | 645.00 | 483,700 | 0 |
| 02-Jan-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 323,800 | 0 |
| 30-Dec-2024 | 640.00 | 655.00 | 630.00 | 655.00 | 627,600 | 0 |
| 27-Dec-2024 | 630.00 | 640.00 | 620.00 | 640.00 | 324,900 | 0 |
| 24-Dec-2024 | 615.00 | 630.00 | 615.00 | 630.00 | 358,500 | 0 |
| 23-Dec-2024 | 605.00 | 615.00 | 580.00 | 615.00 | 334,500 | 0 |
| 20-Dec-2024 | 610.00 | 610.00 | 605.00 | 610.00 | 404,900 | 0 |
| 19-Dec-2024 | 610.00 | 615.00 | 600.00 | 610.00 | 251,000 | 0 |
| 18-Dec-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 211,800 | 0 |
| 17-Dec-2024 | 605.00 | 610.00 | 575.00 | 610.00 | 512,700 | 0 |
| 16-Dec-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 214,100 | 0 |
| 13-Dec-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 236,500 | 0 |
| 12-Dec-2024 | 610.00 | 610.00 | 605.00 | 610.00 | 112,800 | 0 |
| 11-Dec-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 328,200 | 0 |
| 10-Dec-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 299,900 | 0 |
| 09-Dec-2024 | 625.00 | 625.00 | 610.00 | 620.00 | 791,900 | 0 |
| 06-Dec-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 849,300 | 0 |
| 05-Dec-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 666,100 | 0 |
| 04-Dec-2024 | 615.00 | 625.00 | 605.00 | 620.00 | 483,900 | 0 |
| 03-Dec-2024 | 630.00 | 630.00 | 615.00 | 620.00 | 280,400 | 0 |
| 02-Dec-2024 | 630.00 | 630.00 | 615.00 | 630.00 | 182,200 | 0 |
| 29-Nov-2024 | 630.00 | 630.00 | 610.00 | 630.00 | 374,800 | 0 |
| 28-Nov-2024 | 620.00 | 630.00 | 595.00 | 630.00 | 428,900 | 0 |
| 26-Nov-2024 | 625.00 | 630.00 | 605.00 | 630.00 | 302,800 | 0 |
| 25-Nov-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 173,100 | 0 |
| 22-Nov-2024 | 630.00 | 630.00 | 600.00 | 625.00 | 315,900 | 0 |
| 21-Nov-2024 | 630.00 | 630.00 | 620.00 | 630.00 | 155,000 | 0 |
| 20-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 179,900 | 0 |
| 19-Nov-2024 | 625.00 | 630.00 | 620.00 | 630.00 | 184,800 | 0 |
| 18-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 124,700 | 0 |
| 15-Nov-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 176,000 | 0 |
| 14-Nov-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 267,300 | 0 |
| 13-Nov-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 90,200 | 0 |
| 12-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 172,300 | 0 |
| 11-Nov-2024 | 625.00 | 630.00 | 615.00 | 630.00 | 252,900 | 0 |
| 08-Nov-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 159,500 | 0 |
| 07-Nov-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 84,400 | 0 |
| 06-Nov-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 209,100 | 0 |
| 05-Nov-2024 | 635.00 | 640.00 | 625.00 | 630.00 | 170,500 | 0 |
| 04-Nov-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 422,600 | 0 |
| 01-Nov-2024 | 650.00 | 650.00 | 635.00 | 635.00 | 317,800 | 0 |
| 31-Oct-2024 | 635.00 | 650.00 | 620.00 | 650.00 | 350,700 | 0 |
| 30-Oct-2024 | 640.00 | 640.00 | 620.00 | 640.00 | 72,200 | 0 |
| 29-Oct-2024 | 630.00 | 640.00 | 620.00 | 640.00 | 141,900 | 0 |
| 28-Oct-2024 | 625.00 | 635.00 | 610.00 | 635.00 | 430,400 | 0 |
| 25-Oct-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 76,800 | 0 |
| 24-Oct-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 293,600 | 0 |
| 23-Oct-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 191,000 | 0 |
| 22-Oct-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 129,700 | 0 |
| 21-Oct-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 121,000 | 0 |
| 18-Oct-2024 | 635.00 | 635.00 | 620.00 | 630.00 | 387,600 | 0 |
| 17-Oct-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 338,800 | 0 |
| 16-Oct-2024 | 635.00 | 640.00 | 625.00 | 640.00 | 235,400 | 0 |
| 15-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 126,700 | 0 |
| 14-Oct-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 263,700 | 0 |
| 11-Oct-2024 | 640.00 | 640.00 | 625.00 | 640.00 | 198,500 | 0 |
| 10-Oct-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 317,700 | 0 |
| 09-Oct-2024 | 625.00 | 630.00 | 625.00 | 630.00 | 247,500 | 0 |
| 08-Oct-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 82,300 | 0 |
| 07-Oct-2024 | 630.00 | 635.00 | 615.00 | 635.00 | 210,000 | 0 |
| 04-Oct-2024 | 630.00 | 630.00 | 620.00 | 630.00 | 255,400 | 0 |
| 03-Oct-2024 | 630.00 | 630.00 | 610.00 | 630.00 | 59,600 | 0 |
| 02-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 63,000 | 0 |
| 01-Oct-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 102,300 | 0 |
| 30-Sep-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 190,200 | 0 |
| 27-Sep-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 185,200 | 0 |
| 26-Sep-2024 | 640.00 | 645.00 | 615.00 | 640.00 | 193,800 | 0 |
| 25-Sep-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 100,200 | 0 |
| 24-Sep-2024 | 625.00 | 640.00 | 620.00 | 640.00 | 161,200 | 0 |
| 23-Sep-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 147,200 | 0 |
| 20-Sep-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 168,600 | 0 |
| 19-Sep-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 219,600 | 0 |
| 18-Sep-2024 | 630.00 | 635.00 | 610.00 | 635.00 | 139,200 | 0 |
| 17-Sep-2024 | 630.00 | 635.00 | 615.00 | 635.00 | 126,500 | 0 |
| 13-Sep-2024 | 640.00 | 645.00 | 620.00 | 635.00 | 85,100 | 0 |
| 12-Sep-2024 | 645.00 | 645.00 | 630.00 | 645.00 | 18,300 | 0 |
| 11-Sep-2024 | 645.00 | 645.00 | 630.00 | 645.00 | 259,400 | 0 |
| 10-Sep-2024 | 645.00 | 645.00 | 640.00 | 645.00 | 317,300 | 0 |
| 09-Sep-2024 | 645.00 | 650.00 | 640.00 | 645.00 | 166,400 | 0 |