| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 630.00 | 630.00 | 600.00 | 625.00 | 315,900 | 0 |
| 21-Nov-2024 | 630.00 | 630.00 | 620.00 | 630.00 | 155,000 | 0 |
| 20-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 179,900 | 0 |
| 19-Nov-2024 | 625.00 | 630.00 | 620.00 | 630.00 | 184,800 | 0 |
| 18-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 124,700 | 0 |
| 15-Nov-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 176,000 | 0 |
| 14-Nov-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 267,300 | 0 |
| 13-Nov-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 90,200 | 0 |
| 12-Nov-2024 | 630.00 | 635.00 | 620.00 | 630.00 | 172,300 | 0 |
| 11-Nov-2024 | 625.00 | 630.00 | 615.00 | 630.00 | 252,900 | 0 |
| 08-Nov-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 159,500 | 0 |
| 07-Nov-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 84,400 | 0 |
| 06-Nov-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 209,100 | 0 |
| 05-Nov-2024 | 635.00 | 640.00 | 625.00 | 630.00 | 170,500 | 0 |
| 04-Nov-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 422,600 | 0 |
| 01-Nov-2024 | 650.00 | 650.00 | 635.00 | 635.00 | 317,800 | 0 |
| 31-Oct-2024 | 635.00 | 650.00 | 620.00 | 650.00 | 350,700 | 0 |
| 30-Oct-2024 | 640.00 | 640.00 | 620.00 | 640.00 | 72,200 | 0 |
| 29-Oct-2024 | 630.00 | 640.00 | 620.00 | 640.00 | 141,900 | 0 |
| 28-Oct-2024 | 625.00 | 635.00 | 610.00 | 635.00 | 430,400 | 0 |
| 25-Oct-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 76,800 | 0 |
| 24-Oct-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 293,600 | 0 |
| 23-Oct-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 191,000 | 0 |
| 22-Oct-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 129,700 | 0 |
| 21-Oct-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 121,000 | 0 |
| 18-Oct-2024 | 635.00 | 635.00 | 620.00 | 630.00 | 387,600 | 0 |
| 17-Oct-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 338,800 | 0 |
| 16-Oct-2024 | 635.00 | 640.00 | 625.00 | 640.00 | 235,400 | 0 |
| 15-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 126,700 | 0 |
| 14-Oct-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 263,700 | 0 |
| 11-Oct-2024 | 640.00 | 640.00 | 625.00 | 640.00 | 198,500 | 0 |
| 10-Oct-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 317,700 | 0 |
| 09-Oct-2024 | 625.00 | 630.00 | 625.00 | 630.00 | 247,500 | 0 |
| 08-Oct-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 82,300 | 0 |
| 07-Oct-2024 | 630.00 | 635.00 | 615.00 | 635.00 | 210,000 | 0 |
| 04-Oct-2024 | 630.00 | 630.00 | 620.00 | 630.00 | 255,400 | 0 |
| 03-Oct-2024 | 630.00 | 630.00 | 610.00 | 630.00 | 59,600 | 0 |
| 02-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 63,000 | 0 |
| 01-Oct-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 102,300 | 0 |
| 30-Sep-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 190,200 | 0 |
| 27-Sep-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 185,200 | 0 |
| 26-Sep-2024 | 640.00 | 645.00 | 615.00 | 640.00 | 193,800 | 0 |
| 25-Sep-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 100,200 | 0 |
| 24-Sep-2024 | 625.00 | 640.00 | 620.00 | 640.00 | 161,200 | 0 |
| 23-Sep-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 147,200 | 0 |
| 20-Sep-2024 | 630.00 | 635.00 | 620.00 | 635.00 | 168,600 | 0 |
| 19-Sep-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 219,600 | 0 |
| 18-Sep-2024 | 630.00 | 635.00 | 610.00 | 635.00 | 139,200 | 0 |
| 17-Sep-2024 | 630.00 | 635.00 | 615.00 | 635.00 | 126,500 | 0 |
| 13-Sep-2024 | 640.00 | 645.00 | 620.00 | 635.00 | 85,100 | 0 |
| 12-Sep-2024 | 645.00 | 645.00 | 630.00 | 645.00 | 18,300 | 0 |
| 11-Sep-2024 | 645.00 | 645.00 | 630.00 | 645.00 | 259,400 | 0 |
| 10-Sep-2024 | 645.00 | 645.00 | 640.00 | 645.00 | 317,300 | 0 |
| 09-Sep-2024 | 645.00 | 650.00 | 640.00 | 645.00 | 166,400 | 0 |
| 06-Sep-2024 | 645.00 | 645.00 | 640.00 | 645.00 | 7,200 | 0 |
| 05-Sep-2024 | 650.00 | 655.00 | 630.00 | 645.00 | 51,800 | 0 |
| 04-Sep-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 242,100 | 0 |
| 03-Sep-2024 | 660.00 | 660.00 | 645.00 | 650.00 | 245,900 | 0 |
| 02-Sep-2024 | 655.00 | 660.00 | 645.00 | 660.00 | 432,200 | 0 |
| 30-Aug-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 152,700 | 0 |
| 29-Aug-2024 | 645.00 | 650.00 | 615.00 | 650.00 | 142,100 | 0 |
| 28-Aug-2024 | 635.00 | 645.00 | 635.00 | 645.00 | 172,800 | 0 |
| 27-Aug-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 221,700 | 0 |
| 26-Aug-2024 | 625.00 | 635.00 | 625.00 | 635.00 | 374,500 | 0 |
| 23-Aug-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 101,900 | 0 |
| 22-Aug-2024 | 620.00 | 630.00 | 610.00 | 620.00 | 178,700 | 0 |
| 21-Aug-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 79,200 | 0 |
| 20-Aug-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 48,400 | 0 |
| 19-Aug-2024 | 620.00 | 625.00 | 595.00 | 620.00 | 147,200 | 0 |
| 16-Aug-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 80,200 | 0 |
| 15-Aug-2024 | 620.00 | 620.00 | 615.00 | 615.00 | 38,700 | 0 |
| 14-Aug-2024 | 620.00 | 630.00 | 615.00 | 620.00 | 207,800 | 0 |
| 13-Aug-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 272,600 | 0 |
| 12-Aug-2024 | 625.00 | 635.00 | 620.00 | 620.00 | 117,300 | 0 |
| 09-Aug-2024 | 620.00 | 625.00 | 590.00 | 625.00 | 291,000 | 0 |
| 08-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 80,200 | 0 |
| 07-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 46,100 | 0 |
| 06-Aug-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 196,100 | 0 |
| 05-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 35,300 | 0 |
| 02-Aug-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 30,800 | 0 |
| 01-Aug-2024 | 620.00 | 625.00 | 600.00 | 625.00 | 61,600 | 0 |
| 31-Jul-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 42,600 | 0 |
| 30-Jul-2024 | 625.00 | 625.00 | 625.00 | 625.00 | 160,900 | 0 |
| 29-Jul-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 60,300 | 0 |
| 26-Jul-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 11,800 | 0 |
| 25-Jul-2024 | 635.00 | 635.00 | 620.00 | 635.00 | 330,000 | 0 |
| 24-Jul-2024 | 625.00 | 635.00 | 620.00 | 635.00 | 154,200 | 0 |
| 23-Jul-2024 | 605.00 | 625.00 | 600.00 | 625.00 | 616,800 | 0 |
| 22-Jul-2024 | 610.00 | 610.00 | 605.00 | 605.00 | 143,900 | 0 |
| 19-Jul-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 12,900 | 0 |
| 18-Jul-2024 | 615.00 | 615.00 | 605.00 | 615.00 | 193,300 | 0 |
| 17-Jul-2024 | 615.00 | 615.00 | 610.00 | 615.00 | 91,300 | 0 |
| 16-Jul-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 44,300 | 0 |
| 15-Jul-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 68,600 | 0 |
| 12-Jul-2024 | 630.00 | 630.00 | 605.00 | 630.00 | 58,200 | 0 |
| 11-Jul-2024 | 630.00 | 630.00 | 605.00 | 630.00 | 125,600 | 0 |
| 10-Jul-2024 | 625.00 | 630.00 | 620.00 | 630.00 | 39,100 | 0 |
| 09-Jul-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 31,600 | 0 |
| 08-Jul-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 34,900 | 0 |
| 05-Jul-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 47,000 | 0 |