| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 635.00 | 650.00 | 630.00 | 645.00 | 807,400 | 0 |
| 03-Oct-2025 | 645.00 | 650.00 | 635.00 | 635.00 | 588,400 | 0 |
| 02-Oct-2025 | 650.00 | 655.00 | 640.00 | 645.00 | 256,500 | 0 |
| 01-Oct-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 313,100 | 0 |
| 30-Sep-2025 | 645.00 | 655.00 | 640.00 | 655.00 | 391,200 | 0 |
| 29-Sep-2025 | 630.00 | 650.00 | 620.00 | 650.00 | 1,026,900 | 0 |
| 26-Sep-2025 | 620.00 | 630.00 | 615.00 | 630.00 | 289,700 | 0 |
| 25-Sep-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 477,400 | 0 |
| 24-Sep-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 473,700 | 0 |
| 23-Sep-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 731,100 | 0 |
| 22-Sep-2025 | 630.00 | 630.00 | 605.00 | 625.00 | 423,200 | 0 |
| 19-Sep-2025 | 625.00 | 635.00 | 610.00 | 630.00 | 525,100 | 0 |
| 18-Sep-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 482,600 | 0 |
| 17-Sep-2025 | 630.00 | 635.00 | 620.00 | 635.00 | 626,700 | 0 |
| 16-Sep-2025 | 625.00 | 630.00 | 620.00 | 630.00 | 523,400 | 0 |
| 15-Sep-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 307,900 | 0 |
| 12-Sep-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 517,100 | 0 |
| 11-Sep-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 483,600 | 0 |
| 10-Sep-2025 | 615.00 | 625.00 | 610.00 | 625.00 | 579,400 | 0 |
| 09-Sep-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 577,200 | 0 |
| 08-Sep-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 356,600 | 0 |
| 04-Sep-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 622,800 | 0 |
| 03-Sep-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 549,900 | 0 |
| 02-Sep-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 596,400 | 0 |
| 01-Sep-2025 | 610.00 | 620.00 | 600.00 | 615.00 | 468,900 | 0 |
| 29-Aug-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 50,000 | 0 |
| 28-Aug-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 154,200 | 0 |
| 27-Aug-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 106,900 | 0 |
| 26-Aug-2025 | 615.00 | 625.00 | 600.00 | 620.00 | 655,400 | 0 |
| 25-Aug-2025 | 610.00 | 620.00 | 610.00 | 615.00 | 533,400 | 0 |
| 22-Aug-2025 | 625.00 | 630.00 | 610.00 | 610.00 | 516,400 | 0 |
| 21-Aug-2025 | 625.00 | 630.00 | 615.00 | 625.00 | 488,300 | 0 |
| 20-Aug-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 520,900 | 0 |
| 19-Aug-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 550,600 | 0 |
| 15-Aug-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 609,600 | 0 |
| 14-Aug-2025 | 625.00 | 630.00 | 615.00 | 625.00 | 827,400 | 0 |
| 13-Aug-2025 | 630.00 | 635.00 | 625.00 | 625.00 | 390,200 | 0 |
| 12-Aug-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 517,900 | 0 |
| 11-Aug-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 571,600 | 0 |
| 08-Aug-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 541,300 | 0 |
| 07-Aug-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 360,800 | 0 |
| 06-Aug-2025 | 625.00 | 640.00 | 620.00 | 635.00 | 599,400 | 0 |
| 05-Aug-2025 | 630.00 | 635.00 | 630.00 | 630.00 | 600,300 | 0 |
| 04-Aug-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 645,000 | 0 |
| 01-Aug-2025 | 635.00 | 635.00 | 630.00 | 630.00 | 210,500 | 0 |
| 31-Jul-2025 | 630.00 | 635.00 | 625.00 | 635.00 | 564,500 | 0 |
| 30-Jul-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 477,000 | 0 |
| 29-Jul-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 382,300 | 0 |
| 28-Jul-2025 | 635.00 | 635.00 | 630.00 | 635.00 | 391,000 | 0 |
| 25-Jul-2025 | 635.00 | 640.00 | 635.00 | 635.00 | 481,900 | 0 |
| 24-Jul-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 580,500 | 0 |
| 23-Jul-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 219,700 | 0 |
| 22-Jul-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 339,900 | 0 |
| 21-Jul-2025 | 635.00 | 635.00 | 630.00 | 635.00 | 231,400 | 0 |
| 18-Jul-2025 | 635.00 | 645.00 | 630.00 | 635.00 | 469,600 | 0 |
| 17-Jul-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 284,400 | 0 |
| 16-Jul-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 306,900 | 0 |
| 15-Jul-2025 | 640.00 | 645.00 | 615.00 | 640.00 | 502,200 | 0 |
| 14-Jul-2025 | 645.00 | 645.00 | 630.00 | 640.00 | 314,700 | 0 |
| 11-Jul-2025 | 650.00 | 650.00 | 615.00 | 645.00 | 249,800 | 0 |
| 10-Jul-2025 | 650.00 | 650.00 | 635.00 | 650.00 | 180,200 | 0 |
| 09-Jul-2025 | 650.00 | 650.00 | 615.00 | 650.00 | 262,800 | 0 |
| 08-Jul-2025 | 645.00 | 650.00 | 635.00 | 650.00 | 393,400 | 0 |
| 07-Jul-2025 | 640.00 | 645.00 | 640.00 | 645.00 | 248,400 | 0 |
| 04-Jul-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 277,900 | 0 |
| 03-Jul-2025 | 645.00 | 650.00 | 610.00 | 640.00 | 409,700 | 0 |
| 02-Jul-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 286,500 | 0 |
| 01-Jul-2025 | 660.00 | 660.00 | 630.00 | 650.00 | 296,600 | 0 |
| 30-Jun-2025 | 655.00 | 660.00 | 645.00 | 660.00 | 296,300 | 0 |
| 26-Jun-2025 | 645.00 | 655.00 | 635.00 | 655.00 | 273,300 | 0 |
| 25-Jun-2025 | 645.00 | 650.00 | 635.00 | 645.00 | 610,000 | 0 |
| 24-Jun-2025 | 625.00 | 645.00 | 625.00 | 645.00 | 357,100 | 0 |
| 23-Jun-2025 | 620.00 | 630.00 | 595.00 | 630.00 | 198,000 | 0 |
| 20-Jun-2025 | 620.00 | 630.00 | 615.00 | 630.00 | 379,800 | 0 |
| 19-Jun-2025 | 620.00 | 620.00 | 605.00 | 620.00 | 261,900 | 0 |
| 18-Jun-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 812,900 | 0 |
| 17-Jun-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 428,700 | 0 |
| 16-Jun-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 337,400 | 0 |
| 13-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 473,200 | 0 |
| 12-Jun-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 375,900 | 0 |
| 11-Jun-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 94,700 | 0 |
| 10-Jun-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 583,300 | 0 |
| 05-Jun-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 566,200 | 0 |
| 04-Jun-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 297,000 | 0 |
| 03-Jun-2025 | 625.00 | 630.00 | 625.00 | 625.00 | 434,900 | 0 |
| 02-Jun-2025 | 635.00 | 640.00 | 625.00 | 625.00 | 435,100 | 0 |
| 28-May-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 515,100 | 0 |
| 27-May-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 573,000 | 0 |
| 26-May-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 366,900 | 0 |
| 23-May-2025 | 625.00 | 630.00 | 625.00 | 630.00 | 1,300 | 0 |
| 22-May-2025 | 630.00 | 640.00 | 625.00 | 635.00 | 346,000 | 0 |
| 21-May-2025 | 630.00 | 635.00 | 620.00 | 630.00 | 611,600 | 0 |
| 20-May-2025 | 620.00 | 635.00 | 620.00 | 630.00 | 756,000 | 0 |
| 19-May-2025 | 625.00 | 630.00 | 615.00 | 625.00 | 664,800 | 0 |
| 16-May-2025 | 630.00 | 635.00 | 615.00 | 630.00 | 585,900 | 0 |
| 15-May-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 769,900 | 0 |
| 14-May-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 416,700 | 0 |
| 09-May-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 637,000 | 0 |
| 08-May-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 807,100 | 0 |
| 07-May-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 841,200 | 0 |