| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 635.00 | 645.00 | 630.00 | 635.00 | 469,600 | 0 |
| 17-Jul-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 284,400 | 0 |
| 16-Jul-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 306,900 | 0 |
| 15-Jul-2025 | 640.00 | 645.00 | 615.00 | 640.00 | 502,200 | 0 |
| 14-Jul-2025 | 645.00 | 645.00 | 630.00 | 640.00 | 314,700 | 0 |
| 11-Jul-2025 | 650.00 | 650.00 | 615.00 | 645.00 | 249,800 | 0 |
| 10-Jul-2025 | 650.00 | 650.00 | 635.00 | 650.00 | 180,200 | 0 |
| 09-Jul-2025 | 650.00 | 650.00 | 615.00 | 650.00 | 262,800 | 0 |
| 08-Jul-2025 | 645.00 | 650.00 | 635.00 | 650.00 | 393,400 | 0 |
| 07-Jul-2025 | 640.00 | 645.00 | 640.00 | 645.00 | 248,400 | 0 |
| 04-Jul-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 277,900 | 0 |
| 03-Jul-2025 | 645.00 | 650.00 | 610.00 | 640.00 | 409,700 | 0 |
| 02-Jul-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 286,500 | 0 |
| 01-Jul-2025 | 660.00 | 660.00 | 630.00 | 650.00 | 296,600 | 0 |
| 30-Jun-2025 | 655.00 | 660.00 | 645.00 | 660.00 | 296,300 | 0 |
| 26-Jun-2025 | 645.00 | 655.00 | 635.00 | 655.00 | 273,300 | 0 |
| 25-Jun-2025 | 645.00 | 650.00 | 635.00 | 645.00 | 610,000 | 0 |
| 24-Jun-2025 | 625.00 | 645.00 | 625.00 | 645.00 | 357,100 | 0 |
| 23-Jun-2025 | 620.00 | 630.00 | 595.00 | 630.00 | 198,000 | 0 |
| 20-Jun-2025 | 620.00 | 630.00 | 615.00 | 630.00 | 379,800 | 0 |
| 19-Jun-2025 | 620.00 | 620.00 | 605.00 | 620.00 | 261,900 | 0 |
| 18-Jun-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 812,900 | 0 |
| 17-Jun-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 428,700 | 0 |
| 16-Jun-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 337,400 | 0 |
| 13-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 473,200 | 0 |
| 12-Jun-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 375,900 | 0 |
| 11-Jun-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 94,700 | 0 |
| 10-Jun-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 583,300 | 0 |
| 05-Jun-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 566,200 | 0 |
| 04-Jun-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 297,000 | 0 |
| 03-Jun-2025 | 625.00 | 630.00 | 625.00 | 625.00 | 434,900 | 0 |
| 02-Jun-2025 | 635.00 | 640.00 | 625.00 | 625.00 | 435,100 | 0 |
| 28-May-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 515,100 | 0 |
| 27-May-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 573,000 | 0 |
| 26-May-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 366,900 | 0 |
| 23-May-2025 | 625.00 | 630.00 | 625.00 | 630.00 | 1,300 | 0 |
| 22-May-2025 | 630.00 | 640.00 | 625.00 | 635.00 | 346,000 | 0 |
| 21-May-2025 | 630.00 | 635.00 | 620.00 | 630.00 | 611,600 | 0 |
| 20-May-2025 | 620.00 | 635.00 | 620.00 | 630.00 | 756,000 | 0 |
| 19-May-2025 | 625.00 | 630.00 | 615.00 | 625.00 | 664,800 | 0 |
| 16-May-2025 | 630.00 | 635.00 | 615.00 | 630.00 | 585,900 | 0 |
| 15-May-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 769,900 | 0 |
| 14-May-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 416,700 | 0 |
| 09-May-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 637,000 | 0 |
| 08-May-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 807,100 | 0 |
| 07-May-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 841,200 | 0 |
| 06-May-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 787,500 | 0 |
| 05-May-2025 | 625.00 | 630.00 | 625.00 | 625.00 | 657,400 | 0 |
| 02-May-2025 | 625.00 | 625.00 | 615.00 | 625.00 | 512,600 | 0 |
| 30-Apr-2025 | 630.00 | 635.00 | 625.00 | 625.00 | 396,400 | 0 |
| 29-Apr-2025 | 620.00 | 640.00 | 620.00 | 635.00 | 883,400 | 0 |
| 28-Apr-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 411,000 | 0 |
| 25-Apr-2025 | 630.00 | 630.00 | 610.00 | 630.00 | 574,000 | 0 |
| 24-Apr-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 644,800 | 0 |
| 23-Apr-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 576,900 | 0 |
| 22-Apr-2025 | 625.00 | 630.00 | 605.00 | 630.00 | 425,800 | 0 |
| 21-Apr-2025 | 630.00 | 635.00 | 615.00 | 625.00 | 291,800 | 0 |
| 17-Apr-2025 | 635.00 | 635.00 | 605.00 | 630.00 | 223,200 | 0 |
| 16-Apr-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 229,500 | 0 |
| 15-Apr-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 150,600 | 0 |
| 14-Apr-2025 | 635.00 | 635.00 | 625.00 | 635.00 | 490,000 | 0 |
| 11-Apr-2025 | 635.00 | 635.00 | 625.00 | 635.00 | 391,800 | 0 |
| 10-Apr-2025 | 620.00 | 635.00 | 615.00 | 635.00 | 443,600 | 0 |
| 09-Apr-2025 | 615.00 | 630.00 | 605.00 | 625.00 | 218,200 | 0 |
| 08-Apr-2025 | 660.00 | 660.00 | 600.00 | 625.00 | 120,200 | 0 |
| 27-Mar-2025 | 640.00 | 660.00 | 630.00 | 660.00 | 412,700 | 0 |
| 26-Mar-2025 | 620.00 | 640.00 | 615.00 | 640.00 | 366,300 | 0 |
| 25-Mar-2025 | 610.00 | 625.00 | 595.00 | 625.00 | 442,900 | 0 |
| 24-Mar-2025 | 600.00 | 615.00 | 590.00 | 615.00 | 514,100 | 0 |
| 21-Mar-2025 | 610.00 | 615.00 | 600.00 | 605.00 | 264,700 | 0 |
| 20-Mar-2025 | 600.00 | 615.00 | 595.00 | 615.00 | 293,600 | 0 |
| 19-Mar-2025 | 595.00 | 605.00 | 590.00 | 605.00 | 478,200 | 0 |
| 18-Mar-2025 | 610.00 | 615.00 | 575.00 | 595.00 | 306,600 | 0 |
| 17-Mar-2025 | 610.00 | 615.00 | 610.00 | 615.00 | 346,100 | 0 |
| 14-Mar-2025 | 615.00 | 615.00 | 610.00 | 615.00 | 262,600 | 0 |
| 13-Mar-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 273,600 | 0 |
| 12-Mar-2025 | 610.00 | 615.00 | 600.00 | 615.00 | 266,200 | 0 |
| 11-Mar-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 380,000 | 0 |
| 10-Mar-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 291,600 | 0 |
| 07-Mar-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 299,300 | 0 |
| 06-Mar-2025 | 620.00 | 620.00 | 605.00 | 620.00 | 310,600 | 0 |
| 05-Mar-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 355,900 | 0 |
| 04-Mar-2025 | 610.00 | 615.00 | 605.00 | 615.00 | 264,600 | 0 |
| 03-Mar-2025 | 605.00 | 615.00 | 585.00 | 610.00 | 542,300 | 0 |
| 28-Feb-2025 | 615.00 | 615.00 | 595.00 | 610.00 | 1,406,200 | 0 |
| 27-Feb-2025 | 605.00 | 620.00 | 600.00 | 615.00 | 1,164,100 | 0 |
| 26-Feb-2025 | 615.00 | 615.00 | 575.00 | 610.00 | 931,000 | 0 |
| 25-Feb-2025 | 605.00 | 615.00 | 590.00 | 615.00 | 987,900 | 0 |
| 24-Feb-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 347,900 | 0 |
| 21-Feb-2025 | 615.00 | 620.00 | 595.00 | 610.00 | 548,500 | 0 |
| 20-Feb-2025 | 620.00 | 630.00 | 615.00 | 615.00 | 379,700 | 0 |
| 19-Feb-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 212,200 | 0 |
| 18-Feb-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 316,100 | 0 |
| 17-Feb-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 217,400 | 0 |
| 14-Feb-2025 | 630.00 | 640.00 | 620.00 | 630.00 | 368,800 | 0 |
| 13-Feb-2025 | 625.00 | 635.00 | 620.00 | 630.00 | 211,700 | 0 |
| 12-Feb-2025 | 615.00 | 625.00 | 595.00 | 625.00 | 594,100 | 0 |
| 11-Feb-2025 | 610.00 | 615.00 | 595.00 | 615.00 | 347,100 | 0 |
| 10-Feb-2025 | 625.00 | 625.00 | 610.00 | 615.00 | 231,000 | 0 |
| 07-Feb-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 122,400 | 0 |