| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 787,500 | 0 |
| 05-May-2025 | 625.00 | 630.00 | 625.00 | 625.00 | 657,400 | 0 |
| 02-May-2025 | 625.00 | 625.00 | 615.00 | 625.00 | 512,600 | 0 |
| 30-Apr-2025 | 630.00 | 635.00 | 625.00 | 625.00 | 396,400 | 0 |
| 29-Apr-2025 | 620.00 | 640.00 | 620.00 | 635.00 | 883,400 | 0 |
| 28-Apr-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 411,000 | 0 |
| 25-Apr-2025 | 630.00 | 630.00 | 610.00 | 630.00 | 574,000 | 0 |
| 24-Apr-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 644,800 | 0 |
| 23-Apr-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 576,900 | 0 |
| 22-Apr-2025 | 625.00 | 630.00 | 605.00 | 630.00 | 425,800 | 0 |
| 21-Apr-2025 | 630.00 | 635.00 | 615.00 | 625.00 | 291,800 | 0 |
| 17-Apr-2025 | 635.00 | 635.00 | 605.00 | 630.00 | 223,200 | 0 |
| 16-Apr-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 229,500 | 0 |
| 15-Apr-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 150,600 | 0 |
| 14-Apr-2025 | 635.00 | 635.00 | 625.00 | 635.00 | 490,000 | 0 |
| 11-Apr-2025 | 635.00 | 635.00 | 625.00 | 635.00 | 391,800 | 0 |
| 10-Apr-2025 | 620.00 | 635.00 | 615.00 | 635.00 | 443,600 | 0 |
| 09-Apr-2025 | 615.00 | 630.00 | 605.00 | 625.00 | 218,200 | 0 |
| 08-Apr-2025 | 660.00 | 660.00 | 600.00 | 625.00 | 120,200 | 0 |
| 27-Mar-2025 | 640.00 | 660.00 | 630.00 | 660.00 | 412,700 | 0 |
| 26-Mar-2025 | 620.00 | 640.00 | 615.00 | 640.00 | 366,300 | 0 |
| 25-Mar-2025 | 610.00 | 625.00 | 595.00 | 625.00 | 442,900 | 0 |
| 24-Mar-2025 | 600.00 | 615.00 | 590.00 | 615.00 | 514,100 | 0 |
| 21-Mar-2025 | 610.00 | 615.00 | 600.00 | 605.00 | 264,700 | 0 |
| 20-Mar-2025 | 600.00 | 615.00 | 595.00 | 615.00 | 293,600 | 0 |
| 19-Mar-2025 | 595.00 | 605.00 | 590.00 | 605.00 | 478,200 | 0 |
| 18-Mar-2025 | 610.00 | 615.00 | 575.00 | 595.00 | 306,600 | 0 |
| 17-Mar-2025 | 610.00 | 615.00 | 610.00 | 615.00 | 346,100 | 0 |
| 14-Mar-2025 | 615.00 | 615.00 | 610.00 | 615.00 | 262,600 | 0 |
| 13-Mar-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 273,600 | 0 |
| 12-Mar-2025 | 610.00 | 615.00 | 600.00 | 615.00 | 266,200 | 0 |
| 11-Mar-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 380,000 | 0 |
| 10-Mar-2025 | 615.00 | 620.00 | 610.00 | 615.00 | 291,600 | 0 |
| 07-Mar-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 299,300 | 0 |
| 06-Mar-2025 | 620.00 | 620.00 | 605.00 | 620.00 | 310,600 | 0 |
| 05-Mar-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 355,900 | 0 |
| 04-Mar-2025 | 610.00 | 615.00 | 605.00 | 615.00 | 264,600 | 0 |
| 03-Mar-2025 | 605.00 | 615.00 | 585.00 | 610.00 | 542,300 | 0 |
| 28-Feb-2025 | 615.00 | 615.00 | 595.00 | 610.00 | 1,406,200 | 0 |
| 27-Feb-2025 | 605.00 | 620.00 | 600.00 | 615.00 | 1,164,100 | 0 |
| 26-Feb-2025 | 615.00 | 615.00 | 575.00 | 610.00 | 931,000 | 0 |
| 25-Feb-2025 | 605.00 | 615.00 | 590.00 | 615.00 | 987,900 | 0 |
| 24-Feb-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 347,900 | 0 |
| 21-Feb-2025 | 615.00 | 620.00 | 595.00 | 610.00 | 548,500 | 0 |
| 20-Feb-2025 | 620.00 | 630.00 | 615.00 | 615.00 | 379,700 | 0 |
| 19-Feb-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 212,200 | 0 |
| 18-Feb-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 316,100 | 0 |
| 17-Feb-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 217,400 | 0 |
| 14-Feb-2025 | 630.00 | 640.00 | 620.00 | 630.00 | 368,800 | 0 |
| 13-Feb-2025 | 625.00 | 635.00 | 620.00 | 630.00 | 211,700 | 0 |
| 12-Feb-2025 | 615.00 | 625.00 | 595.00 | 625.00 | 594,100 | 0 |
| 11-Feb-2025 | 610.00 | 615.00 | 595.00 | 615.00 | 347,100 | 0 |
| 10-Feb-2025 | 625.00 | 625.00 | 610.00 | 615.00 | 231,000 | 0 |
| 07-Feb-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 122,400 | 0 |
| 06-Feb-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 214,800 | 0 |
| 05-Feb-2025 | 610.00 | 630.00 | 600.00 | 630.00 | 510,500 | 0 |
| 04-Feb-2025 | 615.00 | 615.00 | 605.00 | 610.00 | 287,900 | 0 |
| 03-Feb-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 434,700 | 0 |
| 31-Jan-2025 | 610.00 | 620.00 | 605.00 | 620.00 | 248,400 | 0 |
| 30-Jan-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 253,800 | 0 |
| 24-Jan-2025 | 620.00 | 630.00 | 605.00 | 615.00 | 469,300 | 0 |
| 23-Jan-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 416,000 | 0 |
| 22-Jan-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 350,000 | 0 |
| 21-Jan-2025 | 615.00 | 620.00 | 605.00 | 620.00 | 346,500 | 0 |
| 20-Jan-2025 | 615.00 | 625.00 | 605.00 | 615.00 | 532,200 | 0 |
| 17-Jan-2025 | 620.00 | 620.00 | 600.00 | 615.00 | 347,900 | 0 |
| 16-Jan-2025 | 625.00 | 625.00 | 610.00 | 620.00 | 409,200 | 0 |
| 15-Jan-2025 | 625.00 | 625.00 | 605.00 | 625.00 | 446,900 | 0 |
| 14-Jan-2025 | 630.00 | 630.00 | 605.00 | 625.00 | 138,100 | 0 |
| 13-Jan-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 477,300 | 0 |
| 10-Jan-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 350,500 | 0 |
| 09-Jan-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 507,000 | 0 |
| 08-Jan-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 363,200 | 0 |
| 07-Jan-2025 | 640.00 | 640.00 | 635.00 | 640.00 | 599,000 | 0 |
| 06-Jan-2025 | 645.00 | 650.00 | 635.00 | 640.00 | 457,000 | 0 |
| 03-Jan-2025 | 645.00 | 650.00 | 635.00 | 645.00 | 483,700 | 0 |
| 02-Jan-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 323,800 | 0 |
| 30-Dec-2024 | 640.00 | 655.00 | 630.00 | 655.00 | 627,600 | 0 |
| 27-Dec-2024 | 630.00 | 640.00 | 620.00 | 640.00 | 324,900 | 0 |
| 24-Dec-2024 | 615.00 | 630.00 | 615.00 | 630.00 | 358,500 | 0 |
| 23-Dec-2024 | 605.00 | 615.00 | 580.00 | 615.00 | 334,500 | 0 |
| 20-Dec-2024 | 610.00 | 610.00 | 605.00 | 610.00 | 404,900 | 0 |
| 19-Dec-2024 | 610.00 | 615.00 | 600.00 | 610.00 | 251,000 | 0 |
| 18-Dec-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 211,800 | 0 |
| 17-Dec-2024 | 605.00 | 610.00 | 575.00 | 610.00 | 512,700 | 0 |
| 16-Dec-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 214,100 | 0 |
| 13-Dec-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 236,500 | 0 |
| 12-Dec-2024 | 610.00 | 610.00 | 605.00 | 610.00 | 112,800 | 0 |
| 11-Dec-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 328,200 | 0 |
| 10-Dec-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 299,900 | 0 |
| 09-Dec-2024 | 625.00 | 625.00 | 610.00 | 620.00 | 791,900 | 0 |
| 06-Dec-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 849,300 | 0 |
| 05-Dec-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 666,100 | 0 |
| 04-Dec-2024 | 615.00 | 625.00 | 605.00 | 620.00 | 483,900 | 0 |
| 03-Dec-2024 | 630.00 | 630.00 | 615.00 | 620.00 | 280,400 | 0 |
| 02-Dec-2024 | 630.00 | 630.00 | 615.00 | 630.00 | 182,200 | 0 |
| 29-Nov-2024 | 630.00 | 630.00 | 610.00 | 630.00 | 374,800 | 0 |
| 28-Nov-2024 | 620.00 | 630.00 | 595.00 | 630.00 | 428,900 | 0 |
| 26-Nov-2024 | 625.00 | 630.00 | 605.00 | 630.00 | 302,800 | 0 |
| 25-Nov-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 173,100 | 0 |