Price History - VICI

Kembali ke Company
Ticker: VICI
Company: PT Victoria Care Indonesia Tbk
Date Open High Low Close Volume Value
19-Jan-2024 655.00 655.00 645.00 645.00 106,500 0
18-Jan-2024 655.00 655.00 645.00 655.00 117,500 0
17-Jan-2024 655.00 655.00 645.00 655.00 174,800 0
16-Jan-2024 650.00 655.00 650.00 655.00 136,700 0
15-Jan-2024 645.00 645.00 645.00 645.00 0 0
12-Jan-2024 645.00 645.00 640.00 645.00 96,000 0
11-Jan-2024 640.00 650.00 640.00 645.00 71,700 0
10-Jan-2024 655.00 655.00 645.00 645.00 75,700 0
09-Jan-2024 655.00 655.00 645.00 655.00 13,600 0
08-Jan-2024 640.00 650.00 640.00 650.00 113,400 0
05-Jan-2024 650.00 655.00 650.00 655.00 185,400 0
04-Jan-2024 635.00 650.00 630.00 650.00 271,200 0
03-Jan-2024 650.00 650.00 635.00 635.00 169,600 0
02-Jan-2024 650.00 655.00 640.00 650.00 133,700 0
29-Dec-2023 650.00 685.00 635.00 650.00 335,200 0
28-Dec-2023 655.00 655.00 645.00 650.00 335,600 0
27-Dec-2023 645.00 655.00 640.00 655.00 695,700 0
22-Dec-2023 645.00 650.00 645.00 650.00 246,100 0
21-Dec-2023 650.00 650.00 640.00 645.00 93,600 0
20-Dec-2023 645.00 650.00 640.00 650.00 273,600 0
19-Dec-2023 640.00 645.00 630.00 645.00 207,000 0
18-Dec-2023 645.00 650.00 635.00 640.00 142,400 0
15-Dec-2023 660.00 660.00 645.00 650.00 693,400 0
14-Dec-2023 660.00 660.00 655.00 660.00 149,400 0
13-Dec-2023 660.00 665.00 660.00 660.00 176,400 0
12-Dec-2023 655.00 660.00 645.00 660.00 213,900 0
11-Dec-2023 670.00 670.00 650.00 655.00 486,700 0
08-Dec-2023 670.00 670.00 655.00 670.00 625,900 0
07-Dec-2023 675.00 675.00 660.00 670.00 278,400 0
06-Dec-2023 660.00 685.00 655.00 670.00 520,400 0
05-Dec-2023 655.00 660.00 640.00 660.00 264,900 0
04-Dec-2023 660.00 660.00 650.00 655.00 186,600 0
01-Dec-2023 665.00 670.00 650.00 660.00 354,500 0
30-Nov-2023 655.00 665.00 655.00 665.00 215,300 0
29-Nov-2023 665.00 670.00 650.00 660.00 158,000 0
28-Nov-2023 675.00 675.00 655.00 660.00 276,900 0
27-Nov-2023 645.00 705.00 645.00 675.00 967,900 0
24-Nov-2023 645.00 645.00 635.00 645.00 225,100 0
23-Nov-2023 645.00 655.00 635.00 655.00 193,400 0
22-Nov-2023 640.00 655.00 635.00 645.00 172,900 0
21-Nov-2023 640.00 640.00 630.00 640.00 252,700 0
20-Nov-2023 640.00 640.00 610.00 640.00 398,200 0
17-Nov-2023 645.00 650.00 635.00 640.00 204,000 0
16-Nov-2023 640.00 650.00 635.00 645.00 275,500 0
15-Nov-2023 650.00 650.00 640.00 645.00 184,900 0
14-Nov-2023 655.00 655.00 645.00 650.00 232,100 0
13-Nov-2023 660.00 660.00 650.00 655.00 236,300 0
10-Nov-2023 655.00 660.00 650.00 660.00 144,500 0
09-Nov-2023 655.00 665.00 645.00 660.00 253,200 0
08-Nov-2023 660.00 665.00 655.00 660.00 203,700 0
07-Nov-2023 655.00 665.00 650.00 660.00 170,200 0
06-Nov-2023 665.00 665.00 645.00 660.00 186,500 0
03-Nov-2023 670.00 670.00 655.00 665.00 98,900 0
02-Nov-2023 660.00 670.00 640.00 670.00 371,300 0
01-Nov-2023 655.00 660.00 640.00 660.00 137,900 0
31-Oct-2023 650.00 665.00 630.00 655.00 904,600 0
30-Oct-2023 660.00 670.00 655.00 655.00 389,500 0
27-Oct-2023 670.00 695.00 660.00 660.00 1,100,500 0
26-Oct-2023 685.00 700.00 665.00 670.00 1,188,500 0
25-Oct-2023 645.00 720.00 635.00 670.00 1,707,900 0
24-Oct-2023 640.00 650.00 625.00 650.00 236,000 0
23-Oct-2023 660.00 660.00 630.00 640.00 140,200 0
20-Oct-2023 650.00 660.00 645.00 660.00 181,700 0
19-Oct-2023 650.00 660.00 645.00 650.00 109,800 0
18-Oct-2023 665.00 665.00 645.00 650.00 132,000 0
17-Oct-2023 660.00 670.00 650.00 665.00 205,300 0
16-Oct-2023 645.00 670.00 635.00 660.00 350,200 0
13-Oct-2023 625.00 645.00 620.00 645.00 189,700 0
12-Oct-2023 625.00 635.00 615.00 635.00 236,900 0
11-Oct-2023 640.00 640.00 625.00 625.00 91,200 0
10-Oct-2023 630.00 640.00 630.00 640.00 83,700 0
09-Oct-2023 640.00 640.00 630.00 630.00 122,700 0
06-Oct-2023 640.00 640.00 635.00 640.00 115,400 0
05-Oct-2023 635.00 640.00 630.00 640.00 87,300 0
04-Oct-2023 635.00 635.00 625.00 635.00 80,400 0
03-Oct-2023 630.00 635.00 620.00 635.00 311,400 0
02-Oct-2023 660.00 660.00 635.00 640.00 142,000 0
29-Sep-2023 640.00 660.00 625.00 660.00 601,100 0
27-Sep-2023 635.00 650.00 620.00 640.00 219,400 0
26-Sep-2023 635.00 640.00 625.00 635.00 129,700 0
25-Sep-2023 640.00 640.00 630.00 640.00 127,300 0
22-Sep-2023 635.00 645.00 630.00 645.00 199,700 0
21-Sep-2023 630.00 650.00 630.00 645.00 133,100 0
20-Sep-2023 635.00 640.00 635.00 640.00 167,300 0
19-Sep-2023 635.00 640.00 635.00 640.00 140,000 0
18-Sep-2023 645.00 645.00 625.00 645.00 171,600 0
15-Sep-2023 635.00 645.00 620.00 645.00 199,800 0
14-Sep-2023 645.00 645.00 625.00 635.00 132,100 0
13-Sep-2023 645.00 650.00 630.00 635.00 172,800 0
12-Sep-2023 660.00 660.00 640.00 655.00 193,500 0
11-Sep-2023 650.00 660.00 645.00 660.00 199,300 0
08-Sep-2023 645.00 660.00 635.00 660.00 253,400 0
07-Sep-2023 655.00 655.00 635.00 650.00 274,000 0
06-Sep-2023 650.00 665.00 645.00 650.00 377,400 0
05-Sep-2023 645.00 650.00 640.00 650.00 147,000 0
04-Sep-2023 655.00 660.00 640.00 655.00 371,000 0
01-Sep-2023 645.00 660.00 640.00 650.00 504,000 0
31-Aug-2023 660.00 665.00 640.00 655.00 366,500 0
30-Aug-2023 665.00 665.00 650.00 660.00 462,600 0
29-Aug-2023 670.00 670.00 650.00 665.00 50,500 0