| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 655.00 | 655.00 | 650.00 | 655.00 | 100,400 | 0 |
| 01-Apr-2024 | 665.00 | 670.00 | 645.00 | 665.00 | 396,500 | 0 |
| 28-Mar-2024 | 645.00 | 670.00 | 635.00 | 665.00 | 906,500 | 0 |
| 27-Mar-2024 | 625.00 | 645.00 | 620.00 | 645.00 | 336,900 | 0 |
| 26-Mar-2024 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 25-Mar-2024 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 22-Mar-2024 | 625.00 | 625.00 | 615.00 | 625.00 | 72,700 | 0 |
| 21-Mar-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 32,900 | 0 |
| 20-Mar-2024 | 620.00 | 625.00 | 610.00 | 625.00 | 98,900 | 0 |
| 19-Mar-2024 | 605.00 | 620.00 | 605.00 | 620.00 | 105,900 | 0 |
| 18-Mar-2024 | 600.00 | 615.00 | 595.00 | 615.00 | 80,000 | 0 |
| 15-Mar-2024 | 605.00 | 610.00 | 580.00 | 610.00 | 254,500 | 0 |
| 14-Mar-2024 | 600.00 | 605.00 | 590.00 | 605.00 | 28,200 | 0 |
| 13-Mar-2024 | 600.00 | 600.00 | 575.00 | 600.00 | 425,000 | 0 |
| 08-Mar-2024 | 600.00 | 605.00 | 580.00 | 600.00 | 565,600 | 0 |
| 07-Mar-2024 | 605.00 | 610.00 | 585.00 | 610.00 | 593,100 | 0 |
| 06-Mar-2024 | 615.00 | 615.00 | 590.00 | 610.00 | 414,400 | 0 |
| 05-Mar-2024 | 620.00 | 620.00 | 590.00 | 620.00 | 269,000 | 0 |
| 04-Mar-2024 | 615.00 | 620.00 | 590.00 | 620.00 | 332,300 | 0 |
| 01-Mar-2024 | 615.00 | 620.00 | 590.00 | 620.00 | 78,000 | 0 |
| 29-Feb-2024 | 615.00 | 620.00 | 590.00 | 620.00 | 539,400 | 0 |
| 28-Feb-2024 | 625.00 | 625.00 | 595.00 | 620.00 | 469,200 | 0 |
| 27-Feb-2024 | 630.00 | 630.00 | 610.00 | 625.00 | 265,800 | 0 |
| 26-Feb-2024 | 630.00 | 630.00 | 590.00 | 630.00 | 277,500 | 0 |
| 23-Feb-2024 | 625.00 | 630.00 | 600.00 | 630.00 | 428,500 | 0 |
| 22-Feb-2024 | 630.00 | 635.00 | 615.00 | 625.00 | 233,100 | 0 |
| 21-Feb-2024 | 640.00 | 640.00 | 610.00 | 635.00 | 292,100 | 0 |
| 20-Feb-2024 | 640.00 | 650.00 | 615.00 | 640.00 | 670,700 | 0 |
| 19-Feb-2024 | 635.00 | 640.00 | 620.00 | 640.00 | 315,200 | 0 |
| 16-Feb-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 88,000 | 0 |
| 15-Feb-2024 | 640.00 | 645.00 | 630.00 | 645.00 | 32,800 | 0 |
| 13-Feb-2024 | 650.00 | 650.00 | 610.00 | 650.00 | 201,900 | 0 |
| 12-Feb-2024 | 640.00 | 650.00 | 620.00 | 650.00 | 227,600 | 0 |
| 07-Feb-2024 | 640.00 | 650.00 | 590.00 | 650.00 | 532,400 | 0 |
| 06-Feb-2024 | 655.00 | 655.00 | 630.00 | 650.00 | 281,700 | 0 |
| 05-Feb-2024 | 660.00 | 665.00 | 645.00 | 655.00 | 168,300 | 0 |
| 02-Feb-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 148,700 | 0 |
| 01-Feb-2024 | 670.00 | 670.00 | 660.00 | 660.00 | 64,800 | 0 |
| 31-Jan-2024 | 655.00 | 670.00 | 650.00 | 670.00 | 248,300 | 0 |
| 30-Jan-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 222,200 | 0 |
| 29-Jan-2024 | 660.00 | 660.00 | 640.00 | 660.00 | 208,300 | 0 |
| 26-Jan-2024 | 655.00 | 660.00 | 635.00 | 660.00 | 338,500 | 0 |
| 25-Jan-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 193,800 | 0 |
| 24-Jan-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 113,200 | 0 |
| 23-Jan-2024 | 645.00 | 655.00 | 635.00 | 655.00 | 174,000 | 0 |
| 22-Jan-2024 | 645.00 | 645.00 | 640.00 | 645.00 | 135,900 | 0 |
| 19-Jan-2024 | 655.00 | 655.00 | 645.00 | 645.00 | 106,500 | 0 |
| 18-Jan-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 117,500 | 0 |
| 17-Jan-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 174,800 | 0 |
| 16-Jan-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 136,700 | 0 |
| 15-Jan-2024 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 12-Jan-2024 | 645.00 | 645.00 | 640.00 | 645.00 | 96,000 | 0 |
| 11-Jan-2024 | 640.00 | 650.00 | 640.00 | 645.00 | 71,700 | 0 |
| 10-Jan-2024 | 655.00 | 655.00 | 645.00 | 645.00 | 75,700 | 0 |
| 09-Jan-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 13,600 | 0 |
| 08-Jan-2024 | 640.00 | 650.00 | 640.00 | 650.00 | 113,400 | 0 |
| 05-Jan-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 185,400 | 0 |
| 04-Jan-2024 | 635.00 | 650.00 | 630.00 | 650.00 | 271,200 | 0 |
| 03-Jan-2024 | 650.00 | 650.00 | 635.00 | 635.00 | 169,600 | 0 |
| 02-Jan-2024 | 650.00 | 655.00 | 640.00 | 650.00 | 133,700 | 0 |
| 29-Dec-2023 | 650.00 | 685.00 | 635.00 | 650.00 | 335,200 | 0 |
| 28-Dec-2023 | 655.00 | 655.00 | 645.00 | 650.00 | 335,600 | 0 |
| 27-Dec-2023 | 645.00 | 655.00 | 640.00 | 655.00 | 695,700 | 0 |
| 22-Dec-2023 | 645.00 | 650.00 | 645.00 | 650.00 | 246,100 | 0 |
| 21-Dec-2023 | 650.00 | 650.00 | 640.00 | 645.00 | 93,600 | 0 |
| 20-Dec-2023 | 645.00 | 650.00 | 640.00 | 650.00 | 273,600 | 0 |
| 19-Dec-2023 | 640.00 | 645.00 | 630.00 | 645.00 | 207,000 | 0 |
| 18-Dec-2023 | 645.00 | 650.00 | 635.00 | 640.00 | 142,400 | 0 |
| 15-Dec-2023 | 660.00 | 660.00 | 645.00 | 650.00 | 693,400 | 0 |
| 14-Dec-2023 | 660.00 | 660.00 | 655.00 | 660.00 | 149,400 | 0 |
| 13-Dec-2023 | 660.00 | 665.00 | 660.00 | 660.00 | 176,400 | 0 |
| 12-Dec-2023 | 655.00 | 660.00 | 645.00 | 660.00 | 213,900 | 0 |
| 11-Dec-2023 | 670.00 | 670.00 | 650.00 | 655.00 | 486,700 | 0 |
| 08-Dec-2023 | 670.00 | 670.00 | 655.00 | 670.00 | 625,900 | 0 |
| 07-Dec-2023 | 675.00 | 675.00 | 660.00 | 670.00 | 278,400 | 0 |
| 06-Dec-2023 | 660.00 | 685.00 | 655.00 | 670.00 | 520,400 | 0 |
| 05-Dec-2023 | 655.00 | 660.00 | 640.00 | 660.00 | 264,900 | 0 |
| 04-Dec-2023 | 660.00 | 660.00 | 650.00 | 655.00 | 186,600 | 0 |
| 01-Dec-2023 | 665.00 | 670.00 | 650.00 | 660.00 | 354,500 | 0 |
| 30-Nov-2023 | 655.00 | 665.00 | 655.00 | 665.00 | 215,300 | 0 |
| 29-Nov-2023 | 665.00 | 670.00 | 650.00 | 660.00 | 158,000 | 0 |
| 28-Nov-2023 | 675.00 | 675.00 | 655.00 | 660.00 | 276,900 | 0 |
| 27-Nov-2023 | 645.00 | 705.00 | 645.00 | 675.00 | 967,900 | 0 |
| 24-Nov-2023 | 645.00 | 645.00 | 635.00 | 645.00 | 225,100 | 0 |
| 23-Nov-2023 | 645.00 | 655.00 | 635.00 | 655.00 | 193,400 | 0 |
| 22-Nov-2023 | 640.00 | 655.00 | 635.00 | 645.00 | 172,900 | 0 |
| 21-Nov-2023 | 640.00 | 640.00 | 630.00 | 640.00 | 252,700 | 0 |
| 20-Nov-2023 | 640.00 | 640.00 | 610.00 | 640.00 | 398,200 | 0 |
| 17-Nov-2023 | 645.00 | 650.00 | 635.00 | 640.00 | 204,000 | 0 |
| 16-Nov-2023 | 640.00 | 650.00 | 635.00 | 645.00 | 275,500 | 0 |
| 15-Nov-2023 | 650.00 | 650.00 | 640.00 | 645.00 | 184,900 | 0 |
| 14-Nov-2023 | 655.00 | 655.00 | 645.00 | 650.00 | 232,100 | 0 |
| 13-Nov-2023 | 660.00 | 660.00 | 650.00 | 655.00 | 236,300 | 0 |
| 10-Nov-2023 | 655.00 | 660.00 | 650.00 | 660.00 | 144,500 | 0 |
| 09-Nov-2023 | 655.00 | 665.00 | 645.00 | 660.00 | 253,200 | 0 |
| 08-Nov-2023 | 660.00 | 665.00 | 655.00 | 660.00 | 203,700 | 0 |
| 07-Nov-2023 | 655.00 | 665.00 | 650.00 | 660.00 | 170,200 | 0 |
| 06-Nov-2023 | 665.00 | 665.00 | 645.00 | 660.00 | 186,500 | 0 |
| 03-Nov-2023 | 670.00 | 670.00 | 655.00 | 665.00 | 98,900 | 0 |
| 02-Nov-2023 | 660.00 | 670.00 | 640.00 | 670.00 | 371,300 | 0 |