| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 244.00 | 252.00 | 230.00 | 236.00 | 62,995,900 | 0 |
| 05-Sep-2024 | 212.00 | 246.00 | 195.00 | 244.00 | 115,921,600 | 0 |
| 04-Sep-2024 | 137.00 | 184.00 | 137.00 | 184.00 | 3,754,200 | 0 |
| 03-Sep-2024 | 137.00 | 137.00 | 135.00 | 137.00 | 19,300 | 0 |
| 02-Sep-2024 | 137.00 | 139.00 | 135.00 | 137.00 | 53,400 | 0 |
| 30-Aug-2024 | 135.00 | 137.00 | 130.00 | 137.00 | 121,500 | 0 |
| 29-Aug-2024 | 137.00 | 139.00 | 132.00 | 135.00 | 21,800 | 0 |
| 28-Aug-2024 | 138.00 | 138.00 | 132.00 | 135.00 | 17,700 | 0 |
| 27-Aug-2024 | 136.00 | 136.00 | 131.00 | 133.00 | 36,900 | 0 |
| 26-Aug-2024 | 140.00 | 140.00 | 136.00 | 138.00 | 31,500 | 0 |
| 23-Aug-2024 | 136.00 | 142.00 | 131.00 | 135.00 | 43,500 | 0 |
| 22-Aug-2024 | 132.00 | 136.00 | 130.00 | 134.00 | 28,900 | 0 |
| 21-Aug-2024 | 136.00 | 136.00 | 133.00 | 135.00 | 18,400 | 0 |
| 20-Aug-2024 | 135.00 | 136.00 | 134.00 | 136.00 | 10,200 | 0 |
| 19-Aug-2024 | 136.00 | 137.00 | 133.00 | 135.00 | 43,300 | 0 |
| 16-Aug-2024 | 130.00 | 136.00 | 130.00 | 136.00 | 13,800 | 0 |
| 15-Aug-2024 | 136.00 | 137.00 | 131.00 | 136.00 | 46,000 | 0 |
| 14-Aug-2024 | 136.00 | 136.00 | 135.00 | 136.00 | 59,600 | 0 |
| 13-Aug-2024 | 136.00 | 138.00 | 135.00 | 137.00 | 45,100 | 0 |
| 12-Aug-2024 | 137.00 | 147.00 | 137.00 | 139.00 | 36,300 | 0 |
| 09-Aug-2024 | 137.00 | 140.00 | 137.00 | 139.00 | 44,900 | 0 |
| 08-Aug-2024 | 140.00 | 140.00 | 120.00 | 137.00 | 32,200 | 0 |
| 07-Aug-2024 | 141.00 | 142.00 | 137.00 | 140.00 | 51,800 | 0 |
| 06-Aug-2024 | 137.00 | 148.00 | 136.00 | 141.00 | 32,000 | 0 |
| 05-Aug-2024 | 142.00 | 148.00 | 135.00 | 142.00 | 110,800 | 0 |
| 02-Aug-2024 | 142.00 | 142.00 | 134.00 | 142.00 | 18,300 | 0 |
| 01-Aug-2024 | 148.00 | 157.00 | 134.00 | 139.00 | 582,900 | 0 |
| 31-Jul-2024 | 148.00 | 151.00 | 148.00 | 149.00 | 29,500 | 0 |
| 30-Jul-2024 | 143.00 | 149.00 | 135.00 | 148.00 | 31,500 | 0 |
| 29-Jul-2024 | 147.00 | 148.00 | 143.00 | 148.00 | 5,700 | 0 |
| 26-Jul-2024 | 145.00 | 149.00 | 144.00 | 148.00 | 47,400 | 0 |
| 25-Jul-2024 | 145.00 | 149.00 | 143.00 | 149.00 | 24,900 | 0 |
| 24-Jul-2024 | 148.00 | 160.00 | 141.00 | 150.00 | 59,300 | 0 |
| 23-Jul-2024 | 149.00 | 149.00 | 144.00 | 149.00 | 37,800 | 0 |
| 22-Jul-2024 | 146.00 | 149.00 | 145.00 | 149.00 | 17,500 | 0 |
| 19-Jul-2024 | 147.00 | 156.00 | 147.00 | 150.00 | 10,900 | 0 |
| 18-Jul-2024 | 148.00 | 151.00 | 146.00 | 149.00 | 16,500 | 0 |
| 17-Jul-2024 | 146.00 | 149.00 | 146.00 | 149.00 | 13,500 | 0 |
| 16-Jul-2024 | 146.00 | 149.00 | 146.00 | 148.00 | 5,900 | 0 |
| 15-Jul-2024 | 146.00 | 150.00 | 145.00 | 149.00 | 6,600 | 0 |
| 12-Jul-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 31,400 | 0 |
| 11-Jul-2024 | 151.00 | 151.00 | 143.00 | 150.00 | 2,600 | 0 |
| 10-Jul-2024 | 142.00 | 150.00 | 142.00 | 150.00 | 24,800 | 0 |
| 09-Jul-2024 | 148.00 | 150.00 | 141.00 | 146.00 | 50,900 | 0 |
| 08-Jul-2024 | 148.00 | 150.00 | 143.00 | 150.00 | 12,500 | 0 |
| 05-Jul-2024 | 150.00 | 151.00 | 142.00 | 148.00 | 11,200 | 0 |
| 04-Jul-2024 | 150.00 | 150.00 | 142.00 | 149.00 | 6,000 | 0 |
| 03-Jul-2024 | 143.00 | 160.00 | 143.00 | 150.00 | 25,500 | 0 |
| 02-Jul-2024 | 149.00 | 158.00 | 147.00 | 150.00 | 86,000 | 0 |
| 01-Jul-2024 | 149.00 | 162.00 | 147.00 | 149.00 | 37,600 | 0 |
| 28-Jun-2024 | 148.00 | 150.00 | 148.00 | 149.00 | 2,900 | 0 |
| 27-Jun-2024 | 149.00 | 161.00 | 147.00 | 147.00 | 119,400 | 0 |
| 26-Jun-2024 | 150.00 | 151.00 | 147.00 | 147.00 | 48,400 | 0 |
| 25-Jun-2024 | 150.00 | 150.00 | 147.00 | 150.00 | 17,000 | 0 |
| 24-Jun-2024 | 154.00 | 154.00 | 145.00 | 151.00 | 8,900 | 0 |
| 21-Jun-2024 | 145.00 | 151.00 | 142.00 | 145.00 | 39,400 | 0 |
| 20-Jun-2024 | 151.00 | 151.00 | 134.00 | 145.00 | 18,900 | 0 |
| 19-Jun-2024 | 132.00 | 157.00 | 132.00 | 145.00 | 14,600 | 0 |
| 14-Jun-2024 | 150.00 | 150.00 | 140.00 | 140.00 | 18,700 | 0 |
| 13-Jun-2024 | 142.00 | 161.00 | 133.00 | 144.00 | 41,800 | 0 |
| 12-Jun-2024 | 134.00 | 144.00 | 103.00 | 142.00 | 271,800 | 0 |
| 11-Jun-2024 | 155.00 | 156.00 | 139.00 | 144.00 | 104,900 | 0 |
| 10-Jun-2024 | 158.00 | 164.00 | 155.00 | 155.00 | 12,900 | 0 |
| 07-Jun-2024 | 160.00 | 165.00 | 148.00 | 159.00 | 7,700 | 0 |
| 06-Jun-2024 | 153.00 | 159.00 | 150.00 | 159.00 | 5,500 | 0 |
| 05-Jun-2024 | 159.00 | 159.00 | 152.00 | 159.00 | 33,300 | 0 |
| 04-Jun-2024 | 161.00 | 162.00 | 155.00 | 159.00 | 16,900 | 0 |
| 03-Jun-2024 | 164.00 | 164.00 | 150.00 | 158.00 | 95,000 | 0 |
| 31-May-2024 | 168.00 | 169.00 | 157.00 | 165.00 | 72,200 | 0 |
| 30-May-2024 | 172.00 | 172.00 | 166.00 | 171.00 | 4,100 | 0 |
| 29-May-2024 | 160.00 | 169.00 | 160.00 | 168.00 | 36,800 | 0 |
| 28-May-2024 | 169.00 | 169.00 | 161.00 | 167.00 | 34,200 | 0 |
| 27-May-2024 | 176.00 | 176.00 | 166.00 | 169.00 | 45,300 | 0 |
| 22-May-2024 | 173.00 | 178.00 | 172.00 | 176.00 | 95,000 | 0 |
| 21-May-2024 | 166.00 | 192.00 | 161.00 | 171.00 | 280,700 | 0 |
| 20-May-2024 | 165.00 | 170.00 | 154.00 | 166.00 | 54,800 | 0 |
| 17-May-2024 | 156.00 | 184.00 | 156.00 | 168.00 | 607,800 | 0 |
| 16-May-2024 | 154.00 | 156.00 | 153.00 | 156.00 | 63,600 | 0 |
| 15-May-2024 | 149.00 | 157.00 | 149.00 | 154.00 | 42,200 | 0 |
| 14-May-2024 | 154.00 | 154.00 | 147.00 | 150.00 | 40,100 | 0 |
| 13-May-2024 | 151.00 | 158.00 | 145.00 | 146.00 | 72,500 | 0 |
| 08-May-2024 | 150.00 | 159.00 | 140.00 | 152.00 | 32,500 | 0 |
| 07-May-2024 | 150.00 | 156.00 | 139.00 | 150.00 | 27,300 | 0 |
| 06-May-2024 | 146.00 | 157.00 | 133.00 | 149.00 | 72,300 | 0 |
| 03-May-2024 | 135.00 | 165.00 | 131.00 | 144.00 | 209,500 | 0 |
| 02-May-2024 | 149.00 | 154.00 | 131.00 | 135.00 | 131,100 | 0 |
| 30-Apr-2024 | 144.00 | 150.00 | 144.00 | 149.00 | 334,500 | 0 |
| 29-Apr-2024 | 140.00 | 148.00 | 138.00 | 144.00 | 93,300 | 0 |
| 26-Apr-2024 | 138.00 | 141.00 | 136.00 | 140.00 | 24,800 | 0 |
| 25-Apr-2024 | 134.00 | 160.00 | 134.00 | 139.00 | 341,100 | 0 |
| 24-Apr-2024 | 139.00 | 140.00 | 131.00 | 139.00 | 138,400 | 0 |
| 23-Apr-2024 | 120.00 | 150.00 | 120.00 | 138.00 | 299,300 | 0 |
| 22-Apr-2024 | 128.00 | 128.00 | 120.00 | 120.00 | 9,300 | 0 |
| 19-Apr-2024 | 123.00 | 130.00 | 110.00 | 128.00 | 73,500 | 0 |
| 18-Apr-2024 | 130.00 | 135.00 | 126.00 | 126.00 | 48,200 | 0 |
| 17-Apr-2024 | 141.00 | 141.00 | 130.00 | 136.00 | 158,000 | 0 |
| 16-Apr-2024 | 156.00 | 165.00 | 130.00 | 141.00 | 853,100 | 0 |
| 05-Apr-2024 | 108.00 | 145.00 | 105.00 | 145.00 | 786,900 | 0 |
| 04-Apr-2024 | 111.00 | 117.00 | 101.00 | 108.00 | 363,300 | 0 |
| 03-Apr-2024 | 126.00 | 126.00 | 115.00 | 118.00 | 128,900 | 0 |