| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 21-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 20-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 19-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 18-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 15-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 14-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 13-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 12-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 11-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 08-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 07-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 06-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 05-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 04-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 01-Nov-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 31-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 30-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 29-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 28-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 25-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 24-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 23-Oct-2024 | 296.00 | 366.00 | 294.00 | 366.00 | 26,011,800 | 0 |
| 22-Oct-2024 | 268.00 | 310.00 | 262.00 | 294.00 | 21,268,800 | 0 |
| 21-Oct-2024 | 252.00 | 284.00 | 242.00 | 268.00 | 13,834,600 | 0 |
| 18-Oct-2024 | 228.00 | 270.00 | 224.00 | 248.00 | 10,487,100 | 0 |
| 17-Oct-2024 | 226.00 | 228.00 | 222.00 | 226.00 | 22,148,100 | 0 |
| 16-Oct-2024 | 220.00 | 228.00 | 220.00 | 224.00 | 25,176,100 | 0 |
| 15-Oct-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 30,420,400 | 0 |
| 14-Oct-2024 | 212.00 | 226.00 | 212.00 | 224.00 | 46,372,100 | 0 |
| 11-Oct-2024 | 220.00 | 232.00 | 212.00 | 212.00 | 48,766,300 | 0 |
| 10-Oct-2024 | 218.00 | 224.00 | 208.00 | 218.00 | 26,978,800 | 0 |
| 09-Oct-2024 | 210.00 | 226.00 | 208.00 | 218.00 | 26,562,100 | 0 |
| 08-Oct-2024 | 216.00 | 222.00 | 204.00 | 210.00 | 27,338,300 | 0 |
| 07-Oct-2024 | 228.00 | 232.00 | 208.00 | 212.00 | 27,451,300 | 0 |
| 04-Oct-2024 | 232.00 | 236.00 | 218.00 | 226.00 | 27,340,000 | 0 |
| 03-Oct-2024 | 204.00 | 242.00 | 204.00 | 232.00 | 41,150,000 | 0 |
| 02-Oct-2024 | 210.00 | 216.00 | 200.00 | 202.00 | 27,011,000 | 0 |
| 01-Oct-2024 | 214.00 | 220.00 | 210.00 | 210.00 | 25,221,000 | 0 |
| 30-Sep-2024 | 220.00 | 222.00 | 208.00 | 214.00 | 25,629,500 | 0 |
| 27-Sep-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 24,692,300 | 0 |
| 26-Sep-2024 | 230.00 | 230.00 | 214.00 | 220.00 | 24,949,600 | 0 |
| 25-Sep-2024 | 226.00 | 230.00 | 220.00 | 222.00 | 26,200,400 | 0 |
| 24-Sep-2024 | 222.00 | 228.00 | 206.00 | 226.00 | 26,943,000 | 0 |
| 23-Sep-2024 | 216.00 | 226.00 | 214.00 | 222.00 | 25,191,800 | 0 |
| 20-Sep-2024 | 226.00 | 230.00 | 214.00 | 214.00 | 25,780,900 | 0 |
| 19-Sep-2024 | 242.00 | 242.00 | 214.00 | 224.00 | 25,177,000 | 0 |
| 18-Sep-2024 | 236.00 | 244.00 | 232.00 | 232.00 | 25,440,100 | 0 |
| 17-Sep-2024 | 224.00 | 254.00 | 218.00 | 232.00 | 35,354,800 | 0 |
| 13-Sep-2024 | 264.00 | 266.00 | 198.00 | 218.00 | 32,605,800 | 0 |
| 12-Sep-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 11-Sep-2024 | 202.00 | 270.00 | 202.00 | 264.00 | 67,456,500 | 0 |
| 10-Sep-2024 | 216.00 | 216.00 | 196.00 | 200.00 | 26,953,400 | 0 |
| 09-Sep-2024 | 236.00 | 236.00 | 182.00 | 216.00 | 29,462,700 | 0 |
| 06-Sep-2024 | 244.00 | 252.00 | 230.00 | 236.00 | 62,995,900 | 0 |
| 05-Sep-2024 | 212.00 | 246.00 | 195.00 | 244.00 | 115,921,600 | 0 |
| 04-Sep-2024 | 137.00 | 184.00 | 137.00 | 184.00 | 3,754,200 | 0 |
| 03-Sep-2024 | 137.00 | 137.00 | 135.00 | 137.00 | 19,300 | 0 |
| 02-Sep-2024 | 137.00 | 139.00 | 135.00 | 137.00 | 53,400 | 0 |
| 30-Aug-2024 | 135.00 | 137.00 | 130.00 | 137.00 | 121,500 | 0 |
| 29-Aug-2024 | 137.00 | 139.00 | 132.00 | 135.00 | 21,800 | 0 |
| 28-Aug-2024 | 138.00 | 138.00 | 132.00 | 135.00 | 17,700 | 0 |
| 27-Aug-2024 | 136.00 | 136.00 | 131.00 | 133.00 | 36,900 | 0 |
| 26-Aug-2024 | 140.00 | 140.00 | 136.00 | 138.00 | 31,500 | 0 |
| 23-Aug-2024 | 136.00 | 142.00 | 131.00 | 135.00 | 43,500 | 0 |
| 22-Aug-2024 | 132.00 | 136.00 | 130.00 | 134.00 | 28,900 | 0 |
| 21-Aug-2024 | 136.00 | 136.00 | 133.00 | 135.00 | 18,400 | 0 |
| 20-Aug-2024 | 135.00 | 136.00 | 134.00 | 136.00 | 10,200 | 0 |
| 19-Aug-2024 | 136.00 | 137.00 | 133.00 | 135.00 | 43,300 | 0 |
| 16-Aug-2024 | 130.00 | 136.00 | 130.00 | 136.00 | 13,800 | 0 |
| 15-Aug-2024 | 136.00 | 137.00 | 131.00 | 136.00 | 46,000 | 0 |
| 14-Aug-2024 | 136.00 | 136.00 | 135.00 | 136.00 | 59,600 | 0 |
| 13-Aug-2024 | 136.00 | 138.00 | 135.00 | 137.00 | 45,100 | 0 |
| 12-Aug-2024 | 137.00 | 147.00 | 137.00 | 139.00 | 36,300 | 0 |
| 09-Aug-2024 | 137.00 | 140.00 | 137.00 | 139.00 | 44,900 | 0 |
| 08-Aug-2024 | 140.00 | 140.00 | 120.00 | 137.00 | 32,200 | 0 |
| 07-Aug-2024 | 141.00 | 142.00 | 137.00 | 140.00 | 51,800 | 0 |
| 06-Aug-2024 | 137.00 | 148.00 | 136.00 | 141.00 | 32,000 | 0 |
| 05-Aug-2024 | 142.00 | 148.00 | 135.00 | 142.00 | 110,800 | 0 |
| 02-Aug-2024 | 142.00 | 142.00 | 134.00 | 142.00 | 18,300 | 0 |
| 01-Aug-2024 | 148.00 | 157.00 | 134.00 | 139.00 | 582,900 | 0 |
| 31-Jul-2024 | 148.00 | 151.00 | 148.00 | 149.00 | 29,500 | 0 |
| 30-Jul-2024 | 143.00 | 149.00 | 135.00 | 148.00 | 31,500 | 0 |
| 29-Jul-2024 | 147.00 | 148.00 | 143.00 | 148.00 | 5,700 | 0 |
| 26-Jul-2024 | 145.00 | 149.00 | 144.00 | 148.00 | 47,400 | 0 |
| 25-Jul-2024 | 145.00 | 149.00 | 143.00 | 149.00 | 24,900 | 0 |
| 24-Jul-2024 | 148.00 | 160.00 | 141.00 | 150.00 | 59,300 | 0 |
| 23-Jul-2024 | 149.00 | 149.00 | 144.00 | 149.00 | 37,800 | 0 |
| 22-Jul-2024 | 146.00 | 149.00 | 145.00 | 149.00 | 17,500 | 0 |
| 19-Jul-2024 | 147.00 | 156.00 | 147.00 | 150.00 | 10,900 | 0 |
| 18-Jul-2024 | 148.00 | 151.00 | 146.00 | 149.00 | 16,500 | 0 |
| 17-Jul-2024 | 146.00 | 149.00 | 146.00 | 149.00 | 13,500 | 0 |
| 16-Jul-2024 | 146.00 | 149.00 | 146.00 | 148.00 | 5,900 | 0 |
| 15-Jul-2024 | 146.00 | 150.00 | 145.00 | 149.00 | 6,600 | 0 |
| 12-Jul-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 31,400 | 0 |
| 11-Jul-2024 | 151.00 | 151.00 | 143.00 | 150.00 | 2,600 | 0 |
| 10-Jul-2024 | 142.00 | 150.00 | 142.00 | 150.00 | 24,800 | 0 |
| 09-Jul-2024 | 148.00 | 150.00 | 141.00 | 146.00 | 50,900 | 0 |
| 08-Jul-2024 | 148.00 | 150.00 | 143.00 | 150.00 | 12,500 | 0 |
| 05-Jul-2024 | 150.00 | 151.00 | 142.00 | 148.00 | 11,200 | 0 |