| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 76,700 | 0 |
| 17-Jul-2025 | 208.00 | 208.00 | 206.00 | 208.00 | 22,600 | 0 |
| 16-Jul-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 60,100 | 0 |
| 15-Jul-2025 | 210.00 | 210.00 | 202.00 | 206.00 | 68,200 | 0 |
| 14-Jul-2025 | 214.00 | 214.00 | 192.00 | 210.00 | 69,900 | 0 |
| 11-Jul-2025 | 220.00 | 220.00 | 208.00 | 212.00 | 181,000 | 0 |
| 10-Jul-2025 | 210.00 | 216.00 | 208.00 | 210.00 | 436,400 | 0 |
| 09-Jul-2025 | 206.00 | 216.00 | 204.00 | 212.00 | 1,245,800 | 0 |
| 08-Jul-2025 | 212.00 | 216.00 | 206.00 | 206.00 | 803,000 | 0 |
| 07-Jul-2025 | 210.00 | 216.00 | 204.00 | 210.00 | 49,700 | 0 |
| 04-Jul-2025 | 210.00 | 218.00 | 208.00 | 208.00 | 775,500 | 0 |
| 03-Jul-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 29,800 | 0 |
| 02-Jul-2025 | 212.00 | 218.00 | 208.00 | 210.00 | 19,600 | 0 |
| 01-Jul-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 24,400 | 0 |
| 30-Jun-2025 | 208.00 | 218.00 | 200.00 | 212.00 | 792,300 | 0 |
| 26-Jun-2025 | 206.00 | 210.00 | 204.00 | 206.00 | 18,700 | 0 |
| 25-Jun-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 711,700 | 0 |
| 24-Jun-2025 | 200.00 | 216.00 | 200.00 | 212.00 | 1,137,500 | 0 |
| 23-Jun-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 70,600 | 0 |
| 20-Jun-2025 | 210.00 | 220.00 | 204.00 | 204.00 | 662,000 | 0 |
| 19-Jun-2025 | 218.00 | 220.00 | 206.00 | 208.00 | 67,800 | 0 |
| 18-Jun-2025 | 212.00 | 220.00 | 208.00 | 210.00 | 886,100 | 0 |
| 17-Jun-2025 | 208.00 | 212.00 | 206.00 | 206.00 | 153,200 | 0 |
| 16-Jun-2025 | 208.00 | 212.00 | 208.00 | 208.00 | 126,300 | 0 |
| 13-Jun-2025 | 206.00 | 210.00 | 206.00 | 208.00 | 46,800 | 0 |
| 12-Jun-2025 | 210.00 | 210.00 | 202.00 | 206.00 | 71,300 | 0 |
| 11-Jun-2025 | 210.00 | 210.00 | 208.00 | 210.00 | 6,700 | 0 |
| 10-Jun-2025 | 212.00 | 216.00 | 208.00 | 210.00 | 140,300 | 0 |
| 05-Jun-2025 | 208.00 | 214.00 | 208.00 | 210.00 | 31,200 | 0 |
| 04-Jun-2025 | 214.00 | 218.00 | 206.00 | 212.00 | 1,087,500 | 0 |
| 03-Jun-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 1,055,400 | 0 |
| 02-Jun-2025 | 214.00 | 226.00 | 206.00 | 214.00 | 1,571,200 | 0 |
| 28-May-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 16,300 | 0 |
| 27-May-2025 | 218.00 | 226.00 | 212.00 | 214.00 | 239,300 | 0 |
| 26-May-2025 | 216.00 | 230.00 | 216.00 | 222.00 | 1,091,100 | 0 |
| 23-May-2025 | 214.00 | 222.00 | 210.00 | 220.00 | 1,537,200 | 0 |
| 22-May-2025 | 212.00 | 220.00 | 212.00 | 212.00 | 1,199,000 | 0 |
| 21-May-2025 | 216.00 | 220.00 | 212.00 | 212.00 | 1,316,400 | 0 |
| 20-May-2025 | 218.00 | 224.00 | 212.00 | 216.00 | 77,600 | 0 |
| 19-May-2025 | 226.00 | 226.00 | 214.00 | 218.00 | 33,200 | 0 |
| 16-May-2025 | 220.00 | 226.00 | 202.00 | 220.00 | 170,900 | 0 |
| 15-May-2025 | 230.00 | 230.00 | 208.00 | 220.00 | 1,092,500 | 0 |
| 14-May-2025 | 230.00 | 240.00 | 220.00 | 220.00 | 76,200 | 0 |
| 09-May-2025 | 230.00 | 234.00 | 220.00 | 230.00 | 1,079,200 | 0 |
| 08-May-2025 | 234.00 | 240.00 | 218.00 | 234.00 | 42,000 | 0 |
| 07-May-2025 | 230.00 | 234.00 | 224.00 | 228.00 | 42,300 | 0 |
| 06-May-2025 | 218.00 | 234.00 | 218.00 | 230.00 | 1,070,700 | 0 |
| 05-May-2025 | 212.00 | 228.00 | 212.00 | 218.00 | 1,252,000 | 0 |
| 02-May-2025 | 228.00 | 236.00 | 202.00 | 210.00 | 345,200 | 0 |
| 30-Apr-2025 | 228.00 | 232.00 | 210.00 | 230.00 | 502,800 | 0 |
| 29-Apr-2025 | 224.00 | 270.00 | 224.00 | 232.00 | 763,200 | 0 |
| 28-Apr-2025 | 216.00 | 226.00 | 212.00 | 224.00 | 871,800 | 0 |
| 25-Apr-2025 | 228.00 | 228.00 | 208.00 | 216.00 | 155,000 | 0 |
| 24-Apr-2025 | 220.00 | 228.00 | 216.00 | 220.00 | 43,800 | 0 |
| 23-Apr-2025 | 232.00 | 232.00 | 220.00 | 220.00 | 49,800 | 0 |
| 22-Apr-2025 | 216.00 | 270.00 | 212.00 | 228.00 | 1,445,000 | 0 |
| 21-Apr-2025 | 224.00 | 224.00 | 200.00 | 216.00 | 230,600 | 0 |
| 17-Apr-2025 | 216.00 | 224.00 | 204.00 | 216.00 | 11,500 | 0 |
| 16-Apr-2025 | 218.00 | 224.00 | 210.00 | 218.00 | 70,400 | 0 |
| 15-Apr-2025 | 210.00 | 220.00 | 210.00 | 218.00 | 485,700 | 0 |
| 14-Apr-2025 | 200.00 | 216.00 | 200.00 | 210.00 | 27,500 | 0 |
| 11-Apr-2025 | 216.00 | 218.00 | 204.00 | 204.00 | 83,700 | 0 |
| 10-Apr-2025 | 238.00 | 238.00 | 204.00 | 218.00 | 251,600 | 0 |
| 09-Apr-2025 | 256.00 | 280.00 | 238.00 | 238.00 | 106,300 | 0 |
| 08-Apr-2025 | 256.00 | 286.00 | 250.00 | 280.00 | 5,800 | 0 |
| 27-Mar-2025 | 268.00 | 290.00 | 268.00 | 286.00 | 5,800 | 0 |
| 26-Mar-2025 | 278.00 | 278.00 | 238.00 | 268.00 | 31,400 | 0 |
| 25-Mar-2025 | 278.00 | 280.00 | 250.00 | 280.00 | 11,600 | 0 |
| 24-Mar-2025 | 270.00 | 286.00 | 260.00 | 280.00 | 17,900 | 0 |
| 21-Mar-2025 | 284.00 | 286.00 | 260.00 | 282.00 | 9,100 | 0 |
| 20-Mar-2025 | 278.00 | 298.00 | 278.00 | 284.00 | 8,100 | 0 |
| 19-Mar-2025 | 290.00 | 294.00 | 276.00 | 292.00 | 2,200 | 0 |
| 18-Mar-2025 | 280.00 | 296.00 | 250.00 | 294.00 | 549,300 | 0 |
| 17-Mar-2025 | 288.00 | 300.00 | 278.00 | 292.00 | 365,000 | 0 |
| 14-Mar-2025 | 302.00 | 302.00 | 288.00 | 288.00 | 8,300 | 0 |
| 13-Mar-2025 | 306.00 | 350.00 | 280.00 | 298.00 | 126,000 | 0 |
| 12-Mar-2025 | 300.00 | 312.00 | 296.00 | 306.00 | 532,600 | 0 |
| 11-Mar-2025 | 302.00 | 310.00 | 300.00 | 308.00 | 14,400 | 0 |
| 10-Mar-2025 | 300.00 | 312.00 | 282.00 | 302.00 | 95,700 | 0 |
| 07-Mar-2025 | 318.00 | 318.00 | 306.00 | 312.00 | 7,100 | 0 |
| 06-Mar-2025 | 312.00 | 318.00 | 270.00 | 318.00 | 66,600 | 0 |
| 05-Mar-2025 | 308.00 | 330.00 | 308.00 | 318.00 | 20,800 | 0 |
| 04-Mar-2025 | 320.00 | 320.00 | 300.00 | 308.00 | 61,300 | 0 |
| 03-Mar-2025 | 312.00 | 312.00 | 310.00 | 310.00 | 45,600 | 0 |
| 28-Feb-2025 | 310.00 | 324.00 | 304.00 | 314.00 | 49,800 | 0 |
| 27-Feb-2025 | 320.00 | 320.00 | 314.00 | 314.00 | 128,300 | 0 |
| 26-Feb-2025 | 310.00 | 328.00 | 308.00 | 324.00 | 110,200 | 0 |
| 25-Feb-2025 | 316.00 | 320.00 | 306.00 | 312.00 | 508,400 | 0 |
| 24-Feb-2025 | 314.00 | 330.00 | 310.00 | 318.00 | 425,000 | 0 |
| 21-Feb-2025 | 318.00 | 330.00 | 306.00 | 314.00 | 182,300 | 0 |
| 20-Feb-2025 | 302.00 | 350.00 | 302.00 | 318.00 | 524,200 | 0 |
| 19-Feb-2025 | 386.00 | 386.00 | 290.00 | 300.00 | 549,900 | 0 |
| 18-Feb-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 17-Feb-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 14-Feb-2025 | 312.00 | 312.00 | 302.00 | 310.00 | 52,100 | 0 |
| 13-Feb-2025 | 326.00 | 330.00 | 306.00 | 312.00 | 55,600 | 0 |
| 12-Feb-2025 | 330.00 | 342.00 | 286.00 | 324.00 | 549,000 | 0 |
| 11-Feb-2025 | 372.00 | 372.00 | 322.00 | 342.00 | 138,100 | 0 |
| 10-Feb-2025 | 396.00 | 396.00 | 368.00 | 372.00 | 51,600 | 0 |
| 07-Feb-2025 | 408.00 | 414.00 | 398.00 | 400.00 | 219,200 | 0 |