| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 348.00 | 348.00 | 328.00 | 328.00 | 2,355,200 | 0 |
| 28-Dec-2022 | 380.00 | 384.00 | 352.00 | 352.00 | 19,105,500 | 0 |
| 27-Dec-2022 | 352.00 | 378.00 | 352.00 | 378.00 | 29,326,200 | 0 |
| 26-Dec-2022 | 330.00 | 350.00 | 328.00 | 350.00 | 41,407,200 | 0 |
| 23-Dec-2022 | 370.00 | 370.00 | 346.00 | 346.00 | 3,198,800 | 0 |
| 22-Dec-2022 | 404.00 | 414.00 | 372.00 | 372.00 | 6,678,500 | 0 |
| 21-Dec-2022 | 428.00 | 436.00 | 400.00 | 400.00 | 18,753,600 | 0 |
| 20-Dec-2022 | 400.00 | 428.00 | 382.00 | 428.00 | 29,942,100 | 0 |
| 19-Dec-2022 | 390.00 | 402.00 | 390.00 | 400.00 | 11,951,500 | 0 |
| 16-Dec-2022 | 378.00 | 392.00 | 376.00 | 392.00 | 13,953,600 | 0 |
| 15-Dec-2022 | 366.00 | 380.00 | 364.00 | 378.00 | 11,245,700 | 0 |
| 14-Dec-2022 | 382.00 | 386.00 | 360.00 | 364.00 | 13,497,000 | 0 |
| 13-Dec-2022 | 402.00 | 402.00 | 386.00 | 386.00 | 4,262,900 | 0 |
| 12-Dec-2022 | 418.00 | 418.00 | 414.00 | 414.00 | 808,400 | 0 |
| 09-Dec-2022 | 476.00 | 486.00 | 444.00 | 444.00 | 27,013,700 | 0 |
| 08-Dec-2022 | 460.00 | 476.00 | 458.00 | 476.00 | 17,367,200 | 0 |
| 07-Dec-2022 | 446.00 | 460.00 | 444.00 | 460.00 | 19,010,900 | 0 |
| 06-Dec-2022 | 428.00 | 448.00 | 424.00 | 446.00 | 27,292,200 | 0 |
| 05-Dec-2022 | 410.00 | 428.00 | 402.00 | 428.00 | 19,894,600 | 0 |
| 02-Dec-2022 | 422.00 | 432.00 | 422.00 | 422.00 | 4,381,700 | 0 |
| 01-Dec-2022 | 484.00 | 490.00 | 452.00 | 452.00 | 29,721,000 | 0 |
| 30-Nov-2022 | 472.00 | 486.00 | 472.00 | 484.00 | 19,799,600 | 0 |
| 29-Nov-2022 | 456.00 | 472.00 | 454.00 | 472.00 | 27,129,100 | 0 |
| 28-Nov-2022 | 454.00 | 468.00 | 444.00 | 456.00 | 42,534,200 | 0 |
| 25-Nov-2022 | 440.00 | 452.00 | 422.00 | 452.00 | 16,916,900 | 0 |
| 24-Nov-2022 | 468.00 | 468.00 | 444.00 | 444.00 | 5,822,600 | 0 |
| 23-Nov-2022 | 510.00 | 515.00 | 476.00 | 476.00 | 27,785,400 | 0 |
| 22-Nov-2022 | 500.00 | 525.00 | 500.00 | 510.00 | 15,376,600 | 0 |
| 21-Nov-2022 | 496.00 | 500.00 | 484.00 | 500.00 | 13,434,200 | 0 |
| 18-Nov-2022 | 500.00 | 500.00 | 478.00 | 494.00 | 8,309,100 | 0 |
| 17-Nov-2022 | 510.00 | 540.00 | 505.00 | 505.00 | 5,262,300 | 0 |
| 16-Nov-2022 | 540.00 | 540.00 | 540.00 | 540.00 | 101,100 | 0 |
| 15-Nov-2022 | 580.00 | 580.00 | 580.00 | 580.00 | 756,900 | 0 |
| 14-Nov-2022 | 620.00 | 620.00 | 620.00 | 620.00 | 19,400 | 0 |
| 11-Nov-2022 | 670.00 | 670.00 | 665.00 | 665.00 | 2,510,700 | 0 |
| 10-Nov-2022 | 765.00 | 785.00 | 715.00 | 715.00 | 26,502,800 | 0 |
| 09-Nov-2022 | 755.00 | 790.00 | 750.00 | 765.00 | 22,766,200 | 0 |
| 08-Nov-2022 | 730.00 | 765.00 | 725.00 | 755.00 | 21,141,100 | 0 |
| 07-Nov-2022 | 725.00 | 735.00 | 690.00 | 730.00 | 14,587,400 | 0 |
| 04-Nov-2022 | 730.00 | 740.00 | 725.00 | 725.00 | 9,190,000 | 0 |
| 03-Nov-2022 | 725.00 | 740.00 | 720.00 | 730.00 | 11,824,200 | 0 |
| 02-Nov-2022 | 700.00 | 730.00 | 670.00 | 725.00 | 32,134,600 | 0 |
| 01-Nov-2022 | 685.00 | 705.00 | 680.00 | 700.00 | 8,083,900 | 0 |
| 31-Oct-2022 | 710.00 | 725.00 | 685.00 | 685.00 | 11,201,400 | 0 |
| 28-Oct-2022 | 720.00 | 745.00 | 710.00 | 710.00 | 16,016,300 | 0 |
| 27-Oct-2022 | 720.00 | 740.00 | 705.00 | 720.00 | 19,270,700 | 0 |
| 26-Oct-2022 | 710.00 | 740.00 | 700.00 | 720.00 | 26,206,600 | 0 |
| 25-Oct-2022 | 685.00 | 720.00 | 675.00 | 710.00 | 35,136,100 | 0 |
| 24-Oct-2022 | 660.00 | 695.00 | 655.00 | 685.00 | 20,315,300 | 0 |
| 21-Oct-2022 | 595.00 | 660.00 | 590.00 | 660.00 | 36,850,100 | 0 |
| 20-Oct-2022 | 530.00 | 600.00 | 530.00 | 595.00 | 33,115,200 | 0 |
| 19-Oct-2022 | 488.00 | 530.00 | 480.00 | 530.00 | 35,584,600 | 0 |
| 18-Oct-2022 | 454.00 | 488.00 | 454.00 | 488.00 | 27,554,500 | 0 |
| 17-Oct-2022 | 418.00 | 452.00 | 408.00 | 452.00 | 44,733,600 | 0 |
| 14-Oct-2022 | 434.00 | 434.00 | 414.00 | 418.00 | 8,513,300 | 0 |
| 13-Oct-2022 | 458.00 | 458.00 | 432.00 | 434.00 | 10,076,200 | 0 |
| 12-Oct-2022 | 462.00 | 466.00 | 456.00 | 458.00 | 5,179,200 | 0 |
| 11-Oct-2022 | 488.00 | 488.00 | 462.00 | 462.00 | 10,785,600 | 0 |
| 10-Oct-2022 | 505.00 | 520.00 | 486.00 | 486.00 | 11,049,100 | 0 |
| 07-Oct-2022 | 500.00 | 515.00 | 498.00 | 505.00 | 15,559,300 | 0 |
| 06-Oct-2022 | 525.00 | 530.00 | 492.00 | 500.00 | 6,042,300 | 0 |
| 05-Oct-2022 | 520.00 | 550.00 | 515.00 | 525.00 | 30,205,500 | 0 |
| 04-Oct-2022 | 480.00 | 520.00 | 476.00 | 520.00 | 33,465,100 | 0 |
| 03-Oct-2022 | 452.00 | 480.00 | 450.00 | 480.00 | 24,637,000 | 0 |
| 30-Sep-2022 | 454.00 | 454.00 | 450.00 | 452.00 | 2,032,300 | 0 |
| 29-Sep-2022 | 452.00 | 464.00 | 450.00 | 454.00 | 13,300,400 | 0 |
| 28-Sep-2022 | 438.00 | 454.00 | 432.00 | 452.00 | 18,757,100 | 0 |
| 27-Sep-2022 | 438.00 | 454.00 | 436.00 | 438.00 | 9,739,400 | 0 |
| 26-Sep-2022 | 468.00 | 468.00 | 460.00 | 460.00 | 1,137,100 | 0 |
| 23-Sep-2022 | 494.00 | 494.00 | 494.00 | 494.00 | 1,546,900 | 0 |
| 22-Sep-2022 | 565.00 | 575.00 | 530.00 | 530.00 | 33,912,400 | 0 |
| 21-Sep-2022 | 555.00 | 575.00 | 525.00 | 565.00 | 22,067,600 | 0 |
| 20-Sep-2022 | 525.00 | 555.00 | 520.00 | 555.00 | 44,001,400 | 0 |
| 19-Sep-2022 | 575.00 | 575.00 | 555.00 | 555.00 | 1,460,400 | 0 |
| 16-Sep-2022 | 615.00 | 615.00 | 595.00 | 595.00 | 1,692,300 | 0 |
| 15-Sep-2022 | 635.00 | 635.00 | 635.00 | 635.00 | 1,638,600 | 0 |
| 14-Sep-2022 | 700.00 | 700.00 | 680.00 | 680.00 | 629,500 | 0 |
| 13-Sep-2022 | 780.00 | 795.00 | 730.00 | 730.00 | 25,909,000 | 0 |
| 12-Sep-2022 | 760.00 | 785.00 | 755.00 | 780.00 | 34,217,100 | 0 |
| 09-Sep-2022 | 755.00 | 775.00 | 750.00 | 760.00 | 31,353,800 | 0 |
| 08-Sep-2022 | 720.00 | 755.00 | 720.00 | 755.00 | 47,472,000 | 0 |
| 07-Sep-2022 | 700.00 | 725.00 | 695.00 | 720.00 | 40,953,200 | 0 |
| 06-Sep-2022 | 685.00 | 710.00 | 680.00 | 700.00 | 39,828,600 | 0 |
| 05-Sep-2022 | 660.00 | 685.00 | 655.00 | 685.00 | 39,997,000 | 0 |
| 02-Sep-2022 | 630.00 | 660.00 | 625.00 | 660.00 | 35,225,900 | 0 |
| 01-Sep-2022 | 600.00 | 635.00 | 595.00 | 630.00 | 32,804,300 | 0 |
| 31-Aug-2022 | 565.00 | 605.00 | 560.00 | 600.00 | 34,442,800 | 0 |
| 30-Aug-2022 | 560.00 | 575.00 | 550.00 | 570.00 | 43,257,400 | 0 |
| 29-Aug-2022 | 595.00 | 615.00 | 590.00 | 590.00 | 211,900 | 0 |
| 26-Aug-2022 | 700.00 | 700.00 | 630.00 | 630.00 | 3,818,500 | 0 |
| 25-Aug-2022 | 730.00 | 740.00 | 675.00 | 675.00 | 15,407,100 | 0 |
| 24-Aug-2022 | 680.00 | 730.00 | 675.00 | 725.00 | 36,525,400 | 0 |
| 23-Aug-2022 | 630.00 | 685.00 | 625.00 | 685.00 | 27,921,200 | 0 |
| 22-Aug-2022 | 610.00 | 635.00 | 590.00 | 635.00 | 28,051,800 | 0 |
| 19-Aug-2022 | 565.00 | 615.00 | 565.00 | 615.00 | 28,735,400 | 0 |
| 18-Aug-2022 | 520.00 | 565.00 | 515.00 | 565.00 | 27,562,000 | 0 |
| 16-Aug-2022 | 510.00 | 545.00 | 505.00 | 525.00 | 27,073,400 | 0 |
| 15-Aug-2022 | 525.00 | 525.00 | 490.00 | 510.00 | 36,931,300 | 0 |
| 12-Aug-2022 | 525.00 | 530.00 | 525.00 | 525.00 | 1,267,300 | 0 |
| 11-Aug-2022 | 585.00 | 585.00 | 560.00 | 560.00 | 425,500 | 0 |