| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 250.00 | 266.00 | 250.00 | 250.00 | 6,315,200 | 0 |
| 03-Oct-2025 | 248.00 | 260.00 | 246.00 | 250.00 | 7,354,500 | 0 |
| 02-Oct-2025 | 252.00 | 252.00 | 244.00 | 252.00 | 10,807,100 | 0 |
| 01-Oct-2025 | 250.00 | 256.00 | 246.00 | 252.00 | 7,112,900 | 0 |
| 30-Sep-2025 | 250.00 | 256.00 | 244.00 | 250.00 | 12,452,700 | 0 |
| 29-Sep-2025 | 248.00 | 250.00 | 236.00 | 248.00 | 8,187,700 | 0 |
| 26-Sep-2025 | 254.00 | 254.00 | 240.00 | 248.00 | 10,541,500 | 0 |
| 25-Sep-2025 | 252.00 | 256.00 | 242.00 | 252.00 | 8,398,900 | 0 |
| 24-Sep-2025 | 254.00 | 262.00 | 248.00 | 256.00 | 7,939,200 | 0 |
| 23-Sep-2025 | 266.00 | 266.00 | 248.00 | 254.00 | 8,008,000 | 0 |
| 22-Sep-2025 | 260.00 | 290.00 | 248.00 | 262.00 | 18,888,700 | 0 |
| 19-Sep-2025 | 256.00 | 308.00 | 250.00 | 260.00 | 12,310,800 | 0 |
| 18-Sep-2025 | 256.00 | 264.00 | 246.00 | 256.00 | 6,520,800 | 0 |
| 17-Sep-2025 | 252.00 | 282.00 | 252.00 | 256.00 | 8,287,200 | 0 |
| 16-Sep-2025 | 250.00 | 274.00 | 238.00 | 248.00 | 10,155,100 | 0 |
| 15-Sep-2025 | 222.00 | 240.00 | 222.00 | 230.00 | 9,537,300 | 0 |
| 12-Sep-2025 | 212.00 | 248.00 | 212.00 | 220.00 | 7,796,500 | 0 |
| 11-Sep-2025 | 210.00 | 224.00 | 208.00 | 212.00 | 6,374,400 | 0 |
| 10-Sep-2025 | 208.00 | 212.00 | 202.00 | 210.00 | 3,617,800 | 0 |
| 09-Sep-2025 | 210.00 | 214.00 | 199.00 | 208.00 | 3,088,600 | 0 |
| 08-Sep-2025 | 220.00 | 220.00 | 204.00 | 204.00 | 2,480,000 | 0 |
| 04-Sep-2025 | 210.00 | 232.00 | 200.00 | 212.00 | 1,183,900 | 0 |
| 03-Sep-2025 | 210.00 | 210.00 | 200.00 | 210.00 | 169,700 | 0 |
| 02-Sep-2025 | 196.00 | 214.00 | 195.00 | 208.00 | 132,200 | 0 |
| 01-Sep-2025 | 199.00 | 200.00 | 183.00 | 196.00 | 175,300 | 0 |
| 29-Aug-2025 | 197.00 | 206.00 | 194.00 | 200.00 | 86,400 | 0 |
| 28-Aug-2025 | 197.00 | 202.00 | 197.00 | 199.00 | 113,000 | 0 |
| 27-Aug-2025 | 200.00 | 206.00 | 194.00 | 202.00 | 125,000 | 0 |
| 26-Aug-2025 | 198.00 | 202.00 | 198.00 | 202.00 | 92,400 | 0 |
| 25-Aug-2025 | 210.00 | 232.00 | 191.00 | 198.00 | 1,424,000 | 0 |
| 22-Aug-2025 | 200.00 | 246.00 | 197.00 | 197.00 | 2,370,700 | 0 |
| 21-Aug-2025 | 198.00 | 204.00 | 195.00 | 200.00 | 32,500 | 0 |
| 20-Aug-2025 | 204.00 | 204.00 | 192.00 | 197.00 | 55,300 | 0 |
| 19-Aug-2025 | 200.00 | 200.00 | 192.00 | 198.00 | 9,900 | 0 |
| 15-Aug-2025 | 197.00 | 204.00 | 195.00 | 200.00 | 46,600 | 0 |
| 14-Aug-2025 | 202.00 | 202.00 | 182.00 | 198.00 | 171,500 | 0 |
| 13-Aug-2025 | 197.00 | 216.00 | 197.00 | 200.00 | 240,600 | 0 |
| 12-Aug-2025 | 196.00 | 199.00 | 196.00 | 197.00 | 58,200 | 0 |
| 11-Aug-2025 | 198.00 | 200.00 | 194.00 | 197.00 | 76,900 | 0 |
| 08-Aug-2025 | 196.00 | 206.00 | 196.00 | 198.00 | 77,800 | 0 |
| 07-Aug-2025 | 204.00 | 204.00 | 196.00 | 200.00 | 79,200 | 0 |
| 06-Aug-2025 | 197.00 | 222.00 | 195.00 | 200.00 | 858,900 | 0 |
| 05-Aug-2025 | 195.00 | 196.00 | 193.00 | 195.00 | 218,800 | 0 |
| 04-Aug-2025 | 193.00 | 195.00 | 190.00 | 193.00 | 663,100 | 0 |
| 01-Aug-2025 | 210.00 | 210.00 | 179.00 | 186.00 | 11,689,100 | 0 |
| 31-Jul-2025 | 208.00 | 210.00 | 200.00 | 210.00 | 148,500 | 0 |
| 30-Jul-2025 | 202.00 | 206.00 | 200.00 | 206.00 | 5,049,900 | 0 |
| 29-Jul-2025 | 202.00 | 202.00 | 200.00 | 202.00 | 73,000 | 0 |
| 28-Jul-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 21,400 | 0 |
| 25-Jul-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 61,200 | 0 |
| 24-Jul-2025 | 206.00 | 208.00 | 206.00 | 206.00 | 28,800 | 0 |
| 23-Jul-2025 | 206.00 | 206.00 | 204.00 | 204.00 | 5,000 | 0 |
| 22-Jul-2025 | 206.00 | 208.00 | 206.00 | 206.00 | 43,100 | 0 |
| 21-Jul-2025 | 204.00 | 208.00 | 202.00 | 208.00 | 35,900 | 0 |
| 18-Jul-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 76,700 | 0 |
| 17-Jul-2025 | 208.00 | 208.00 | 206.00 | 208.00 | 22,600 | 0 |
| 16-Jul-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 60,100 | 0 |
| 15-Jul-2025 | 210.00 | 210.00 | 202.00 | 206.00 | 68,200 | 0 |
| 14-Jul-2025 | 214.00 | 214.00 | 192.00 | 210.00 | 69,900 | 0 |
| 11-Jul-2025 | 220.00 | 220.00 | 208.00 | 212.00 | 181,000 | 0 |
| 10-Jul-2025 | 210.00 | 216.00 | 208.00 | 210.00 | 436,400 | 0 |
| 09-Jul-2025 | 206.00 | 216.00 | 204.00 | 212.00 | 1,245,800 | 0 |
| 08-Jul-2025 | 212.00 | 216.00 | 206.00 | 206.00 | 803,000 | 0 |
| 07-Jul-2025 | 210.00 | 216.00 | 204.00 | 210.00 | 49,700 | 0 |
| 04-Jul-2025 | 210.00 | 218.00 | 208.00 | 208.00 | 775,500 | 0 |
| 03-Jul-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 29,800 | 0 |
| 02-Jul-2025 | 212.00 | 218.00 | 208.00 | 210.00 | 19,600 | 0 |
| 01-Jul-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 24,400 | 0 |
| 30-Jun-2025 | 208.00 | 218.00 | 200.00 | 212.00 | 792,300 | 0 |
| 26-Jun-2025 | 206.00 | 210.00 | 204.00 | 206.00 | 18,700 | 0 |
| 25-Jun-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 711,700 | 0 |
| 24-Jun-2025 | 200.00 | 216.00 | 200.00 | 212.00 | 1,137,500 | 0 |
| 23-Jun-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 70,600 | 0 |
| 20-Jun-2025 | 210.00 | 220.00 | 204.00 | 204.00 | 662,000 | 0 |
| 19-Jun-2025 | 218.00 | 220.00 | 206.00 | 208.00 | 67,800 | 0 |
| 18-Jun-2025 | 212.00 | 220.00 | 208.00 | 210.00 | 886,100 | 0 |
| 17-Jun-2025 | 208.00 | 212.00 | 206.00 | 206.00 | 153,200 | 0 |
| 16-Jun-2025 | 208.00 | 212.00 | 208.00 | 208.00 | 126,300 | 0 |
| 13-Jun-2025 | 206.00 | 210.00 | 206.00 | 208.00 | 46,800 | 0 |
| 12-Jun-2025 | 210.00 | 210.00 | 202.00 | 206.00 | 71,300 | 0 |
| 11-Jun-2025 | 210.00 | 210.00 | 208.00 | 210.00 | 6,700 | 0 |
| 10-Jun-2025 | 212.00 | 216.00 | 208.00 | 210.00 | 140,300 | 0 |
| 05-Jun-2025 | 208.00 | 214.00 | 208.00 | 210.00 | 31,200 | 0 |
| 04-Jun-2025 | 214.00 | 218.00 | 206.00 | 212.00 | 1,087,500 | 0 |
| 03-Jun-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 1,055,400 | 0 |
| 02-Jun-2025 | 214.00 | 226.00 | 206.00 | 214.00 | 1,571,200 | 0 |
| 28-May-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 16,300 | 0 |
| 27-May-2025 | 218.00 | 226.00 | 212.00 | 214.00 | 239,300 | 0 |
| 26-May-2025 | 216.00 | 230.00 | 216.00 | 222.00 | 1,091,100 | 0 |
| 23-May-2025 | 214.00 | 222.00 | 210.00 | 220.00 | 1,537,200 | 0 |
| 22-May-2025 | 212.00 | 220.00 | 212.00 | 212.00 | 1,199,000 | 0 |
| 21-May-2025 | 216.00 | 220.00 | 212.00 | 212.00 | 1,316,400 | 0 |
| 20-May-2025 | 218.00 | 224.00 | 212.00 | 216.00 | 77,600 | 0 |
| 19-May-2025 | 226.00 | 226.00 | 214.00 | 218.00 | 33,200 | 0 |
| 16-May-2025 | 220.00 | 226.00 | 202.00 | 220.00 | 170,900 | 0 |
| 15-May-2025 | 230.00 | 230.00 | 208.00 | 220.00 | 1,092,500 | 0 |
| 14-May-2025 | 230.00 | 240.00 | 220.00 | 220.00 | 76,200 | 0 |
| 09-May-2025 | 230.00 | 234.00 | 220.00 | 230.00 | 1,079,200 | 0 |
| 08-May-2025 | 234.00 | 240.00 | 218.00 | 234.00 | 42,000 | 0 |
| 07-May-2025 | 230.00 | 234.00 | 224.00 | 228.00 | 42,300 | 0 |