| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 178.00 | 179.00 | 176.00 | 179.00 | 1,223,100 | 0 |
| 03-Aug-2026 | 177.00 | 178.00 | 176.00 | 177.00 | 1,156,100 | 0 |
| 31-Jul-2026 | 176.00 | 177.00 | 174.00 | 177.00 | 1,166,600 | 0 |
| 30-Jul-2026 | 176.00 | 180.00 | 173.00 | 177.00 | 1,308,100 | 0 |
| 29-Jul-2026 | 178.00 | 182.00 | 172.00 | 177.00 | 1,482,200 | 0 |
| 28-Jul-2026 | 174.00 | 180.00 | 174.00 | 177.00 | 1,491,300 | 0 |
| 27-Jul-2026 | 175.00 | 176.00 | 171.00 | 175.00 | 1,204,700 | 0 |
| 24-Jul-2026 | 180.00 | 180.00 | 173.00 | 173.00 | 1,760,500 | 0 |
| 23-Jul-2026 | 180.00 | 183.00 | 173.00 | 181.00 | 3,279,200 | 0 |
| 22-Jul-2026 | 180.00 | 181.00 | 174.00 | 180.00 | 1,553,800 | 0 |
| 21-Jul-2026 | 180.00 | 181.00 | 178.00 | 180.00 | 1,168,000 | 0 |
| 20-Jul-2026 | 180.00 | 181.00 | 175.00 | 180.00 | 1,674,800 | 0 |
| 17-Jul-2026 | 180.00 | 181.00 | 178.00 | 179.00 | 1,329,000 | 0 |
| 16-Jul-2026 | 184.00 | 184.00 | 177.00 | 181.00 | 1,661,100 | 0 |
| 15-Jul-2026 | 181.00 | 183.00 | 179.00 | 183.00 | 1,772,500 | 0 |
| 14-Jul-2026 | 182.00 | 192.00 | 177.00 | 183.00 | 1,899,400 | 0 |
| 13-Jul-2026 | 184.00 | 184.00 | 177.00 | 180.00 | 1,935,300 | 0 |
| 10-Jul-2026 | 184.00 | 185.00 | 181.00 | 184.00 | 1,745,000 | 0 |
| 09-Jul-2026 | 184.00 | 185.00 | 180.00 | 185.00 | 2,271,000 | 0 |
| 08-Jul-2026 | 184.00 | 186.00 | 179.00 | 184.00 | 2,044,900 | 0 |
| 07-Jul-2026 | 182.00 | 184.00 | 179.00 | 183.00 | 1,935,700 | 0 |
| 06-Jul-2026 | 181.00 | 183.00 | 175.00 | 182.00 | 2,083,500 | 0 |
| 03-Jul-2026 | 180.00 | 181.00 | 174.00 | 181.00 | 3,084,500 | 0 |
| 02-Jul-2026 | 190.00 | 191.00 | 174.00 | 180.00 | 3,831,700 | 0 |
| 01-Jul-2026 | 210.00 | 210.00 | 188.00 | 189.00 | 4,433,000 | 0 |
| 30-Jun-2026 | 197.00 | 224.00 | 193.00 | 210.00 | 2,652,500 | 0 |
| 29-Jun-2026 | 198.00 | 198.00 | 193.00 | 197.00 | 1,576,900 | 0 |
| 26-Jun-2026 | 196.00 | 198.00 | 191.00 | 198.00 | 2,627,100 | 0 |
| 25-Jun-2026 | 196.00 | 197.00 | 190.00 | 197.00 | 2,130,900 | 0 |
| 24-Jun-2026 | 202.00 | 204.00 | 191.00 | 197.00 | 1,920,600 | 0 |
| 23-Jun-2026 | 192.00 | 204.00 | 192.00 | 204.00 | 3,469,000 | 0 |
| 22-Jun-2026 | 193.00 | 195.00 | 187.00 | 195.00 | 2,938,300 | 0 |
| 19-Jun-2026 | 193.00 | 194.00 | 179.00 | 192.00 | 1,812,300 | 0 |
| 18-Jun-2026 | 192.00 | 193.00 | 182.00 | 192.00 | 2,017,600 | 0 |
| 17-Jun-2026 | 196.00 | 196.00 | 186.00 | 192.00 | 1,963,700 | 0 |
| 15-Jun-2026 | 200.00 | 200.00 | 183.00 | 194.00 | 1,676,200 | 0 |
| 12-Jun-2026 | 176.00 | 199.00 | 176.00 | 194.00 | 2,697,800 | 0 |
| 11-Jun-2026 | 179.00 | 183.00 | 175.00 | 182.00 | 2,373,000 | 0 |
| 10-Jun-2026 | 179.00 | 183.00 | 168.00 | 178.00 | 3,314,700 | 0 |
| 09-Jun-2026 | 175.00 | 200.00 | 161.00 | 178.00 | 2,546,200 | 0 |
| 08-Jun-2026 | 183.00 | 183.00 | 159.00 | 176.00 | 2,191,700 | 0 |
| 05-Jun-2026 | 186.00 | 189.00 | 166.00 | 177.00 | 1,786,300 | 0 |
| 04-Jun-2026 | 200.00 | 202.00 | 172.00 | 188.00 | 1,790,100 | 0 |
| 03-Jun-2026 | 210.00 | 212.00 | 197.00 | 202.00 | 1,553,000 | 0 |
| 02-Jun-2026 | 204.00 | 206.00 | 193.00 | 206.00 | 2,185,100 | 0 |
| 29-May-2026 | 199.00 | 204.00 | 196.00 | 204.00 | 1,550,400 | 0 |
| 28-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 27-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 26-May-2026 | 197.00 | 200.00 | 193.00 | 199.00 | 2,670,300 | 0 |
| 25-May-2026 | 200.00 | 202.00 | 194.00 | 198.00 | 4,380,800 | 0 |
| 22-May-2026 | 200.00 | 208.00 | 198.00 | 204.00 | 2,417,400 | 0 |
| 21-May-2026 | 216.00 | 218.00 | 200.00 | 206.00 | 2,222,800 | 0 |
| 20-May-2026 | 222.00 | 226.00 | 210.00 | 216.00 | 3,317,900 | 0 |
| 19-May-2026 | 222.00 | 228.00 | 212.00 | 224.00 | 3,974,300 | 0 |
| 18-May-2026 | 212.00 | 220.00 | 200.00 | 220.00 | 3,675,300 | 0 |
| 15-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 14-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 13-May-2026 | 216.00 | 218.00 | 208.00 | 218.00 | 2,171,100 | 0 |
| 12-May-2026 | 214.00 | 216.00 | 202.00 | 216.00 | 2,855,600 | 0 |
| 11-May-2026 | 226.00 | 226.00 | 214.00 | 216.00 | 2,145,700 | 0 |
| 08-May-2026 | 220.00 | 230.00 | 216.00 | 226.00 | 5,775,800 | 0 |
| 07-May-2026 | 224.00 | 232.00 | 214.00 | 224.00 | 3,313,300 | 0 |
| 06-May-2026 | 224.00 | 226.00 | 218.00 | 224.00 | 2,301,700 | 0 |
| 05-May-2026 | 228.00 | 234.00 | 216.00 | 224.00 | 3,730,700 | 0 |
| 04-May-2026 | 214.00 | 234.00 | 208.00 | 230.00 | 4,659,100 | 0 |
| 30-Apr-2026 | 228.00 | 228.00 | 208.00 | 214.00 | 3,426,100 | 0 |
| 29-Apr-2026 | 230.00 | 236.00 | 222.00 | 228.00 | 2,085,800 | 0 |
| 28-Apr-2026 | 228.00 | 242.00 | 224.00 | 232.00 | 2,537,700 | 0 |
| 27-Apr-2026 | 228.00 | 242.00 | 228.00 | 234.00 | 2,969,000 | 0 |
| 24-Apr-2026 | 240.00 | 252.00 | 228.00 | 228.00 | 3,746,300 | 0 |
| 23-Apr-2026 | 244.00 | 246.00 | 234.00 | 242.00 | 2,175,600 | 0 |
| 22-Apr-2026 | 242.00 | 256.00 | 236.00 | 244.00 | 3,874,500 | 0 |
| 21-Apr-2026 | 244.00 | 252.00 | 234.00 | 248.00 | 3,219,300 | 0 |
| 20-Apr-2026 | 250.00 | 254.00 | 226.00 | 244.00 | 4,129,100 | 0 |
| 17-Apr-2026 | 300.00 | 312.00 | 250.00 | 250.00 | 5,347,800 | 0 |
| 16-Apr-2026 | 268.00 | 284.00 | 260.00 | 280.00 | 3,676,200 | 0 |
| 15-Apr-2026 | 264.00 | 268.00 | 252.00 | 268.00 | 3,309,700 | 0 |
| 14-Apr-2026 | 252.00 | 276.00 | 250.00 | 266.00 | 2,893,300 | 0 |
| 13-Apr-2026 | 252.00 | 262.00 | 240.00 | 256.00 | 3,020,700 | 0 |
| 10-Apr-2026 | 250.00 | 252.00 | 238.00 | 252.00 | 2,808,600 | 0 |
| 09-Apr-2026 | 242.00 | 250.00 | 222.00 | 246.00 | 2,237,400 | 0 |
| 08-Apr-2026 | 242.00 | 244.00 | 234.00 | 242.00 | 2,854,900 | 0 |
| 07-Apr-2026 | 250.00 | 252.00 | 232.00 | 240.00 | 4,010,000 | 0 |
| 06-Apr-2026 | 248.00 | 254.00 | 244.00 | 250.00 | 2,339,800 | 0 |
| 02-Apr-2026 | 252.00 | 254.00 | 246.00 | 250.00 | 2,066,800 | 0 |
| 01-Apr-2026 | 252.00 | 266.00 | 248.00 | 252.00 | 3,277,900 | 0 |
| 31-Mar-2026 | 258.00 | 260.00 | 250.00 | 252.00 | 3,645,300 | 0 |
| 30-Mar-2026 | 250.00 | 268.00 | 242.00 | 260.00 | 5,548,900 | 0 |
| 27-Mar-2026 | 254.00 | 262.00 | 248.00 | 250.00 | 4,177,000 | 0 |
| 26-Mar-2026 | 250.00 | 266.00 | 232.00 | 254.00 | 6,675,600 | 0 |
| 25-Mar-2026 | 242.00 | 258.00 | 226.00 | 250.00 | 13,468,900 | 0 |
| 17-Mar-2026 | 250.00 | 250.00 | 222.00 | 244.00 | 10,803,700 | 0 |
| 16-Mar-2026 | 254.00 | 322.00 | 220.00 | 250.00 | 20,604,900 | 0 |
| 13-Mar-2026 | 260.00 | 292.00 | 220.00 | 258.00 | 10,939,500 | 0 |
| 12-Mar-2026 | 284.00 | 284.00 | 258.00 | 258.00 | 5,177,000 | 0 |
| 11-Mar-2026 | 288.00 | 288.00 | 266.00 | 282.00 | 5,293,200 | 0 |
| 10-Mar-2026 | 276.00 | 296.00 | 240.00 | 286.00 | 8,288,900 | 0 |
| 09-Mar-2026 | 280.00 | 310.00 | 274.00 | 276.00 | 6,921,200 | 0 |
| 06-Mar-2026 | 308.00 | 314.00 | 294.00 | 302.00 | 5,550,200 | 0 |
| 05-Mar-2026 | 306.00 | 320.00 | 300.00 | 312.00 | 10,952,500 | 0 |