| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 897.50 | 897.50 | 872.50 | 875.00 | 771,400 | 0 |
| 12-Oct-2021 | 907.50 | 915.00 | 885.00 | 895.00 | 1,240,800 | 0 |
| 11-Oct-2021 | 902.50 | 910.00 | 890.00 | 905.00 | 1,160,200 | 0 |
| 08-Oct-2021 | 895.00 | 912.50 | 877.50 | 902.50 | 1,211,600 | 0 |
| 07-Oct-2021 | 875.00 | 892.50 | 840.00 | 892.50 | 1,304,800 | 0 |
| 06-Oct-2021 | 880.00 | 882.50 | 840.00 | 875.00 | 1,224,600 | 0 |
| 05-Oct-2021 | 900.00 | 900.00 | 850.00 | 880.00 | 871,200 | 0 |
| 04-Oct-2021 | 907.50 | 907.50 | 885.00 | 900.00 | 732,800 | 0 |
| 01-Oct-2021 | 912.50 | 922.50 | 887.50 | 907.50 | 554,800 | 0 |
| 30-Sep-2021 | 925.00 | 927.50 | 900.00 | 912.50 | 372,800 | 0 |
| 29-Sep-2021 | 935.00 | 937.50 | 910.00 | 925.00 | 236,600 | 0 |
| 28-Sep-2021 | 950.00 | 952.50 | 922.50 | 935.00 | 67,600 | 0 |
| 27-Sep-2021 | 950.00 | 950.00 | 925.00 | 947.50 | 8,600 | 0 |
| 24-Sep-2021 | 955.00 | 957.50 | 930.00 | 950.00 | 25,800 | 0 |
| 23-Sep-2021 | 970.00 | 975.00 | 930.00 | 955.00 | 58,200 | 0 |
| 22-Sep-2021 | 942.50 | 1,125.00 | 940.00 | 970.00 | 143,400 | 0 |
| 21-Sep-2021 | 957.50 | 965.00 | 930.00 | 940.00 | 60,400 | 0 |
| 20-Sep-2021 | 950.00 | 957.50 | 935.00 | 955.00 | 62,200 | 0 |
| 17-Sep-2021 | 942.50 | 952.50 | 940.00 | 950.00 | 37,200 | 0 |
| 16-Sep-2021 | 945.00 | 947.50 | 930.00 | 940.00 | 30,000 | 0 |
| 15-Sep-2021 | 962.50 | 962.50 | 937.50 | 945.00 | 14,400 | 0 |
| 14-Sep-2021 | 957.50 | 967.50 | 957.50 | 962.50 | 42,600 | 0 |
| 13-Sep-2021 | 965.00 | 965.00 | 940.00 | 955.00 | 66,200 | 0 |
| 10-Sep-2021 | 962.50 | 965.00 | 937.50 | 965.00 | 56,800 | 0 |
| 09-Sep-2021 | 960.00 | 962.50 | 935.00 | 962.50 | 79,600 | 0 |
| 08-Sep-2021 | 962.50 | 962.50 | 942.50 | 960.00 | 75,400 | 0 |
| 07-Sep-2021 | 952.50 | 962.50 | 940.00 | 962.50 | 56,400 | 0 |
| 06-Sep-2021 | 970.00 | 970.00 | 920.00 | 950.00 | 15,400 | 0 |
| 03-Sep-2021 | 962.50 | 970.00 | 947.50 | 970.00 | 30,400 | 0 |
| 02-Sep-2021 | 970.00 | 972.50 | 947.50 | 962.50 | 30,200 | 0 |
| 01-Sep-2021 | 977.50 | 982.50 | 960.00 | 967.50 | 61,800 | 0 |
| 31-Aug-2021 | 985.00 | 985.00 | 965.00 | 975.00 | 59,000 | 0 |
| 30-Aug-2021 | 992.50 | 992.50 | 970.00 | 985.00 | 119,800 | 0 |
| 27-Aug-2021 | 987.50 | 992.50 | 962.50 | 990.00 | 31,000 | 0 |
| 26-Aug-2021 | 982.50 | 987.50 | 967.50 | 987.50 | 92,200 | 0 |
| 25-Aug-2021 | 977.50 | 982.50 | 950.00 | 982.50 | 102,800 | 0 |
| 24-Aug-2021 | 982.50 | 987.50 | 960.00 | 975.00 | 214,000 | 0 |
| 23-Aug-2021 | 992.50 | 997.50 | 970.00 | 980.00 | 88,000 | 0 |
| 20-Aug-2021 | 985.00 | 990.00 | 967.50 | 990.00 | 52,200 | 0 |
| 19-Aug-2021 | 990.00 | 990.00 | 975.00 | 982.50 | 124,600 | 0 |
| 18-Aug-2021 | 1,000.00 | 1,000.00 | 977.50 | 990.00 | 58,200 | 0 |
| 16-Aug-2021 | 997.50 | 1,000.00 | 990.00 | 997.50 | 100,600 | 0 |
| 13-Aug-2021 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 84,000 | 0 |
| 12-Aug-2021 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 16,400 | 0 |
| 10-Aug-2021 | 995.00 | 1,000.00 | 975.00 | 1,000.00 | 17,200 | 0 |
| 09-Aug-2021 | 1,000.00 | 1,000.00 | 975.00 | 995.00 | 11,400 | 0 |
| 06-Aug-2021 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 13,600 | 0 |
| 05-Aug-2021 | 1,010.00 | 1,015.00 | 980.00 | 1,010.00 | 22,800 | 0 |
| 04-Aug-2021 | 997.50 | 1,005.00 | 972.50 | 1,005.00 | 23,200 | 0 |
| 03-Aug-2021 | 992.50 | 997.50 | 967.50 | 997.50 | 32,800 | 0 |
| 02-Aug-2021 | 997.50 | 997.50 | 970.00 | 992.50 | 15,000 | 0 |
| 30-Jul-2021 | 1,000.00 | 1,005.00 | 970.00 | 997.50 | 12,800 | 0 |
| 29-Jul-2021 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 11,200 | 0 |
| 28-Jul-2021 | 1,000.00 | 1,000.00 | 965.00 | 1,000.00 | 12,400 | 0 |
| 27-Jul-2021 | 1,000.00 | 1,000.00 | 955.00 | 1,000.00 | 25,000 | 0 |
| 26-Jul-2021 | 990.00 | 1,000.00 | 940.00 | 1,000.00 | 47,600 | 0 |
| 23-Jul-2021 | 980.00 | 985.00 | 912.50 | 985.00 | 29,600 | 0 |
| 22-Jul-2021 | 975.00 | 980.00 | 925.00 | 980.00 | 38,200 | 0 |
| 21-Jul-2021 | 1,005.00 | 1,005.00 | 945.00 | 975.00 | 217,000 | 0 |
| 19-Jul-2021 | 1,010.00 | 1,015.00 | 975.00 | 1,015.00 | 363,400 | 0 |
| 16-Jul-2021 | 1,010.00 | 1,010.00 | 985.00 | 1,005.00 | 282,400 | 0 |
| 15-Jul-2021 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 322,400 | 0 |
| 14-Jul-2021 | 1,000.00 | 1,005.00 | 982.50 | 1,005.00 | 187,800 | 0 |
| 13-Jul-2021 | 997.50 | 997.50 | 977.50 | 997.50 | 365,400 | 0 |
| 12-Jul-2021 | 1,000.00 | 1,000.00 | 980.00 | 997.50 | 281,400 | 0 |
| 09-Jul-2021 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 217,800 | 0 |
| 08-Jul-2021 | 1,015.00 | 1,015.00 | 967.50 | 1,000.00 | 221,000 | 0 |
| 07-Jul-2021 | 1,020.00 | 1,020.00 | 990.00 | 1,015.00 | 182,600 | 0 |
| 06-Jul-2021 | 1,015.00 | 1,020.00 | 997.50 | 1,020.00 | 214,200 | 0 |
| 05-Jul-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,015.00 | 214,800 | 0 |
| 02-Jul-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,020.00 | 418,000 | 0 |
| 01-Jul-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,020.00 | 511,600 | 0 |
| 30-Jun-2021 | 1,015.00 | 1,020.00 | 997.50 | 1,020.00 | 360,200 | 0 |
| 29-Jun-2021 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 502,600 | 0 |
| 28-Jun-2021 | 1,015.00 | 1,025.00 | 997.50 | 1,020.00 | 365,400 | 0 |
| 25-Jun-2021 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 539,400 | 0 |
| 24-Jun-2021 | 1,040.00 | 1,040.00 | 1,010.00 | 1,030.00 | 325,400 | 0 |
| 23-Jun-2021 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 430,800 | 0 |
| 22-Jun-2021 | 1,015.00 | 1,045.00 | 1,010.00 | 1,040.00 | 748,200 | 0 |
| 21-Jun-2021 | 1,010.00 | 1,015.00 | 992.50 | 1,015.00 | 366,000 | 0 |