| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 13,600 | 0 |
| 05-Aug-2021 | 1,010.00 | 1,015.00 | 980.00 | 1,010.00 | 22,800 | 0 |
| 04-Aug-2021 | 997.50 | 1,005.00 | 972.50 | 1,005.00 | 23,200 | 0 |
| 03-Aug-2021 | 992.50 | 997.50 | 967.50 | 997.50 | 32,800 | 0 |
| 02-Aug-2021 | 997.50 | 997.50 | 970.00 | 992.50 | 15,000 | 0 |
| 30-Jul-2021 | 1,000.00 | 1,005.00 | 970.00 | 997.50 | 12,800 | 0 |
| 29-Jul-2021 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 11,200 | 0 |
| 28-Jul-2021 | 1,000.00 | 1,000.00 | 965.00 | 1,000.00 | 12,400 | 0 |
| 27-Jul-2021 | 1,000.00 | 1,000.00 | 955.00 | 1,000.00 | 25,000 | 0 |
| 26-Jul-2021 | 990.00 | 1,000.00 | 940.00 | 1,000.00 | 47,600 | 0 |
| 23-Jul-2021 | 980.00 | 985.00 | 912.50 | 985.00 | 29,600 | 0 |
| 22-Jul-2021 | 975.00 | 980.00 | 925.00 | 980.00 | 38,200 | 0 |
| 21-Jul-2021 | 1,005.00 | 1,005.00 | 945.00 | 975.00 | 217,000 | 0 |
| 19-Jul-2021 | 1,010.00 | 1,015.00 | 975.00 | 1,015.00 | 363,400 | 0 |
| 16-Jul-2021 | 1,010.00 | 1,010.00 | 985.00 | 1,005.00 | 282,400 | 0 |
| 15-Jul-2021 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 322,400 | 0 |
| 14-Jul-2021 | 1,000.00 | 1,005.00 | 982.50 | 1,005.00 | 187,800 | 0 |
| 13-Jul-2021 | 997.50 | 997.50 | 977.50 | 997.50 | 365,400 | 0 |
| 12-Jul-2021 | 1,000.00 | 1,000.00 | 980.00 | 997.50 | 281,400 | 0 |
| 09-Jul-2021 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 217,800 | 0 |
| 08-Jul-2021 | 1,015.00 | 1,015.00 | 967.50 | 1,000.00 | 221,000 | 0 |
| 07-Jul-2021 | 1,020.00 | 1,020.00 | 990.00 | 1,015.00 | 182,600 | 0 |
| 06-Jul-2021 | 1,015.00 | 1,020.00 | 997.50 | 1,020.00 | 214,200 | 0 |
| 05-Jul-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,015.00 | 214,800 | 0 |
| 02-Jul-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,020.00 | 418,000 | 0 |
| 01-Jul-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,020.00 | 511,600 | 0 |
| 30-Jun-2021 | 1,015.00 | 1,020.00 | 997.50 | 1,020.00 | 360,200 | 0 |
| 29-Jun-2021 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 502,600 | 0 |
| 28-Jun-2021 | 1,015.00 | 1,025.00 | 997.50 | 1,020.00 | 365,400 | 0 |
| 25-Jun-2021 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 539,400 | 0 |
| 24-Jun-2021 | 1,040.00 | 1,040.00 | 1,010.00 | 1,030.00 | 325,400 | 0 |
| 23-Jun-2021 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 430,800 | 0 |
| 22-Jun-2021 | 1,015.00 | 1,045.00 | 1,010.00 | 1,040.00 | 748,200 | 0 |
| 21-Jun-2021 | 1,010.00 | 1,015.00 | 992.50 | 1,015.00 | 366,000 | 0 |