| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 212.00 | 220.00 | 200.00 | 220.00 | 3,675,300 | 0 |
| 15-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 14-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 13-May-2026 | 216.00 | 218.00 | 208.00 | 218.00 | 2,171,100 | 0 |
| 12-May-2026 | 214.00 | 216.00 | 202.00 | 216.00 | 2,855,600 | 0 |
| 11-May-2026 | 226.00 | 226.00 | 214.00 | 216.00 | 2,145,700 | 0 |
| 08-May-2026 | 220.00 | 230.00 | 216.00 | 226.00 | 5,775,800 | 0 |
| 07-May-2026 | 224.00 | 232.00 | 214.00 | 224.00 | 3,313,300 | 0 |
| 06-May-2026 | 224.00 | 226.00 | 218.00 | 224.00 | 2,301,700 | 0 |
| 05-May-2026 | 228.00 | 234.00 | 216.00 | 224.00 | 3,730,700 | 0 |
| 04-May-2026 | 214.00 | 234.00 | 208.00 | 230.00 | 4,659,100 | 0 |
| 30-Apr-2026 | 228.00 | 228.00 | 208.00 | 214.00 | 3,426,100 | 0 |
| 29-Apr-2026 | 230.00 | 236.00 | 222.00 | 228.00 | 2,085,800 | 0 |
| 28-Apr-2026 | 228.00 | 242.00 | 224.00 | 232.00 | 2,537,700 | 0 |
| 27-Apr-2026 | 228.00 | 242.00 | 228.00 | 234.00 | 2,969,000 | 0 |
| 24-Apr-2026 | 240.00 | 252.00 | 228.00 | 228.00 | 3,746,300 | 0 |
| 23-Apr-2026 | 244.00 | 246.00 | 234.00 | 242.00 | 2,175,600 | 0 |
| 22-Apr-2026 | 242.00 | 256.00 | 236.00 | 244.00 | 3,874,500 | 0 |
| 21-Apr-2026 | 244.00 | 252.00 | 234.00 | 248.00 | 3,219,300 | 0 |
| 20-Apr-2026 | 250.00 | 254.00 | 226.00 | 244.00 | 4,129,100 | 0 |
| 17-Apr-2026 | 300.00 | 312.00 | 250.00 | 250.00 | 5,347,800 | 0 |
| 16-Apr-2026 | 268.00 | 284.00 | 260.00 | 280.00 | 3,676,200 | 0 |
| 15-Apr-2026 | 264.00 | 268.00 | 252.00 | 268.00 | 3,309,700 | 0 |
| 14-Apr-2026 | 252.00 | 276.00 | 250.00 | 266.00 | 2,893,300 | 0 |
| 13-Apr-2026 | 252.00 | 262.00 | 240.00 | 256.00 | 3,020,700 | 0 |
| 10-Apr-2026 | 250.00 | 252.00 | 238.00 | 252.00 | 2,808,600 | 0 |
| 09-Apr-2026 | 242.00 | 250.00 | 222.00 | 246.00 | 2,237,400 | 0 |
| 08-Apr-2026 | 242.00 | 244.00 | 234.00 | 242.00 | 2,854,900 | 0 |
| 07-Apr-2026 | 250.00 | 252.00 | 232.00 | 240.00 | 4,010,000 | 0 |
| 06-Apr-2026 | 248.00 | 254.00 | 244.00 | 250.00 | 2,339,800 | 0 |
| 02-Apr-2026 | 252.00 | 254.00 | 246.00 | 250.00 | 2,066,800 | 0 |
| 01-Apr-2026 | 252.00 | 266.00 | 248.00 | 252.00 | 3,277,900 | 0 |
| 31-Mar-2026 | 258.00 | 260.00 | 250.00 | 252.00 | 3,645,300 | 0 |
| 30-Mar-2026 | 250.00 | 268.00 | 242.00 | 260.00 | 5,548,900 | 0 |
| 27-Mar-2026 | 254.00 | 262.00 | 248.00 | 250.00 | 4,177,000 | 0 |
| 26-Mar-2026 | 250.00 | 266.00 | 232.00 | 254.00 | 6,675,600 | 0 |
| 25-Mar-2026 | 242.00 | 258.00 | 226.00 | 250.00 | 13,468,900 | 0 |
| 17-Mar-2026 | 250.00 | 250.00 | 222.00 | 244.00 | 10,803,700 | 0 |
| 16-Mar-2026 | 254.00 | 322.00 | 220.00 | 250.00 | 20,604,900 | 0 |
| 13-Mar-2026 | 260.00 | 292.00 | 220.00 | 258.00 | 10,939,500 | 0 |
| 12-Mar-2026 | 284.00 | 284.00 | 258.00 | 258.00 | 5,177,000 | 0 |
| 11-Mar-2026 | 288.00 | 288.00 | 266.00 | 282.00 | 5,293,200 | 0 |
| 10-Mar-2026 | 276.00 | 296.00 | 240.00 | 286.00 | 8,288,900 | 0 |
| 09-Mar-2026 | 280.00 | 310.00 | 274.00 | 276.00 | 6,921,200 | 0 |
| 06-Mar-2026 | 308.00 | 314.00 | 294.00 | 302.00 | 5,550,200 | 0 |
| 05-Mar-2026 | 306.00 | 320.00 | 300.00 | 312.00 | 10,952,500 | 0 |
| 04-Mar-2026 | 308.00 | 312.00 | 290.00 | 308.00 | 11,907,000 | 0 |
| 03-Mar-2026 | 332.00 | 348.00 | 298.00 | 308.00 | 13,548,600 | 0 |
| 02-Mar-2026 | 322.00 | 356.00 | 292.00 | 332.00 | 13,095,200 | 0 |
| 27-Feb-2026 | 316.00 | 324.00 | 298.00 | 322.00 | 20,278,600 | 0 |
| 26-Feb-2026 | 304.00 | 318.00 | 286.00 | 316.00 | 23,678,900 | 0 |
| 25-Feb-2026 | 302.00 | 304.00 | 270.00 | 302.00 | 18,777,500 | 0 |
| 24-Feb-2026 | 318.00 | 330.00 | 294.00 | 302.00 | 8,361,400 | 0 |
| 23-Feb-2026 | 316.00 | 322.00 | 296.00 | 318.00 | 9,950,100 | 0 |
| 20-Feb-2026 | 310.00 | 320.00 | 280.00 | 314.00 | 4,005,000 | 0 |
| 19-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 18-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 13-Feb-2026 | 308.00 | 312.00 | 284.00 | 310.00 | 13,092,900 | 0 |
| 12-Feb-2026 | 318.00 | 334.00 | 304.00 | 308.00 | 13,188,200 | 0 |
| 11-Feb-2026 | 330.00 | 330.00 | 300.00 | 318.00 | 12,489,300 | 0 |
| 10-Feb-2026 | 364.00 | 382.00 | 326.00 | 328.00 | 10,052,800 | 0 |
| 09-Feb-2026 | 358.00 | 378.00 | 320.00 | 364.00 | 5,892,100 | 0 |
| 06-Feb-2026 | 358.00 | 378.00 | 310.00 | 360.00 | 4,959,800 | 0 |
| 05-Feb-2026 | 388.00 | 392.00 | 338.00 | 360.00 | 4,127,700 | 0 |
| 04-Feb-2026 | 412.00 | 418.00 | 378.00 | 388.00 | 3,374,500 | 0 |
| 03-Feb-2026 | 376.00 | 436.00 | 370.00 | 412.00 | 4,778,000 | 0 |
| 02-Feb-2026 | 434.00 | 474.00 | 370.00 | 378.00 | 2,809,000 | 0 |
| 30-Jan-2026 | 432.00 | 442.00 | 402.00 | 434.00 | 3,683,200 | 0 |
| 29-Jan-2026 | 466.00 | 468.00 | 400.00 | 432.00 | 3,503,200 | 0 |
| 28-Jan-2026 | 474.00 | 476.00 | 420.00 | 466.00 | 5,070,200 | 0 |
| 27-Jan-2026 | 535.00 | 535.00 | 464.00 | 464.00 | 3,130,900 | 0 |
| 26-Jan-2026 | 515.00 | 595.00 | 488.00 | 520.00 | 8,760,100 | 0 |
| 23-Jan-2026 | 496.00 | 540.00 | 432.00 | 515.00 | 7,345,500 | 0 |
| 22-Jan-2026 | 545.00 | 550.00 | 498.00 | 498.00 | 5,590,000 | 0 |
| 21-Jan-2026 | 595.00 | 595.00 | 530.00 | 535.00 | 6,900,400 | 0 |
| 20-Jan-2026 | 580.00 | 605.00 | 555.00 | 595.00 | 7,794,200 | 0 |
| 19-Jan-2026 | 560.00 | 605.00 | 550.00 | 580.00 | 3,454,200 | 0 |
| 15-Jan-2026 | 550.00 | 570.00 | 505.00 | 560.00 | 2,752,300 | 0 |
| 14-Jan-2026 | 585.00 | 585.00 | 545.00 | 550.00 | 1,864,500 | 0 |
| 13-Jan-2026 | 600.00 | 600.00 | 560.00 | 585.00 | 2,055,100 | 0 |
| 12-Jan-2026 | 600.00 | 610.00 | 560.00 | 600.00 | 2,332,300 | 0 |
| 09-Jan-2026 | 660.00 | 660.00 | 600.00 | 600.00 | 2,279,900 | 0 |
| 08-Jan-2026 | 650.00 | 725.00 | 615.00 | 660.00 | 5,619,500 | 0 |
| 07-Jan-2026 | 615.00 | 650.00 | 595.00 | 635.00 | 2,785,100 | 0 |
| 06-Jan-2026 | 620.00 | 625.00 | 590.00 | 615.00 | 2,603,600 | 0 |
| 05-Jan-2026 | 615.00 | 635.00 | 570.00 | 620.00 | 2,783,600 | 0 |
| 02-Jan-2026 | 655.00 | 665.00 | 590.00 | 635.00 | 1,950,500 | 0 |
| 30-Dec-2025 | 680.00 | 690.00 | 610.00 | 655.00 | 2,977,500 | 0 |
| 29-Dec-2025 | 795.00 | 800.00 | 680.00 | 680.00 | 6,928,600 | 0 |
| 24-Dec-2025 | 760.00 | 890.00 | 710.00 | 795.00 | 8,301,700 | 0 |
| 23-Dec-2025 | 710.00 | 780.00 | 690.00 | 780.00 | 3,800,800 | 0 |
| 22-Dec-2025 | 810.00 | 810.00 | 685.00 | 735.00 | 5,043,900 | 0 |
| 19-Dec-2025 | 765.00 | 825.00 | 730.00 | 760.00 | 3,904,600 | 0 |
| 18-Dec-2025 | 725.00 | 855.00 | 725.00 | 750.00 | 4,381,000 | 0 |
| 17-Dec-2025 | 715.00 | 735.00 | 710.00 | 720.00 | 1,414,100 | 0 |
| 16-Dec-2025 | 900.00 | 900.00 | 685.00 | 720.00 | 2,089,400 | 0 |
| 15-Dec-2025 | 695.00 | 845.00 | 660.00 | 720.00 | 2,079,100 | 0 |
| 12-Dec-2025 | 655.00 | 800.00 | 650.00 | 705.00 | 3,762,100 | 0 |
| 11-Dec-2025 | 535.00 | 645.00 | 500.00 | 645.00 | 4,385,300 | 0 |
| 10-Dec-2025 | 525.00 | 575.00 | 510.00 | 535.00 | 4,821,700 | 0 |