| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 246.00 | 252.00 | 240.00 | 246.00 | 739,400 | 0 |
| 08-Oct-2026 | 244.00 | 246.00 | 226.00 | 246.00 | 4,544,300 | 0 |
| 07-Oct-2026 | 246.00 | 250.00 | 242.00 | 244.00 | 903,100 | 0 |
| 06-Oct-2026 | 250.00 | 256.00 | 240.00 | 246.00 | 1,831,100 | 0 |
| 05-Oct-2026 | 250.00 | 262.00 | 244.00 | 250.00 | 1,386,700 | 0 |
| 02-Oct-2026 | 244.00 | 250.00 | 234.00 | 250.00 | 3,227,900 | 0 |
| 01-Oct-2026 | 244.00 | 250.00 | 234.00 | 244.00 | 1,759,300 | 0 |
| 30-Sep-2026 | 234.00 | 246.00 | 232.00 | 244.00 | 1,937,300 | 0 |
| 29-Sep-2026 | 230.00 | 240.00 | 224.00 | 234.00 | 949,200 | 0 |
| 28-Sep-2026 | 232.00 | 240.00 | 214.00 | 232.00 | 1,108,300 | 0 |
| 25-Sep-2026 | 244.00 | 250.00 | 230.00 | 234.00 | 1,311,600 | 0 |
| 24-Sep-2026 | 242.00 | 248.00 | 234.00 | 244.00 | 1,107,500 | 0 |
| 23-Sep-2026 | 242.00 | 250.00 | 236.00 | 242.00 | 921,100 | 0 |
| 22-Sep-2026 | 252.00 | 256.00 | 234.00 | 244.00 | 3,009,100 | 0 |
| 21-Sep-2026 | 254.00 | 260.00 | 242.00 | 252.00 | 2,528,200 | 0 |
| 18-Sep-2026 | 248.00 | 256.00 | 240.00 | 254.00 | 4,052,600 | 0 |
| 17-Sep-2026 | 252.00 | 260.00 | 244.00 | 248.00 | 1,499,600 | 0 |
| 16-Sep-2026 | 252.00 | 258.00 | 242.00 | 252.00 | 2,444,500 | 0 |
| 15-Sep-2026 | 234.00 | 258.00 | 230.00 | 252.00 | 6,013,100 | 0 |
| 14-Sep-2026 | 232.00 | 242.00 | 224.00 | 234.00 | 2,686,700 | 0 |
| 11-Sep-2026 | 244.00 | 244.00 | 218.00 | 232.00 | 3,488,900 | 0 |
| 10-Sep-2026 | 258.00 | 262.00 | 244.00 | 244.00 | 3,079,500 | 0 |
| 09-Sep-2026 | 250.00 | 260.00 | 246.00 | 258.00 | 5,213,300 | 0 |
| 08-Sep-2026 | 234.00 | 252.00 | 234.00 | 250.00 | 5,531,800 | 0 |
| 07-Sep-2026 | 222.00 | 240.00 | 218.00 | 234.00 | 4,231,000 | 0 |
| 04-Sep-2026 | 218.00 | 222.00 | 216.00 | 222.00 | 1,663,200 | 0 |
| 03-Sep-2026 | 216.00 | 218.00 | 212.00 | 218.00 | 934,400 | 0 |
| 02-Sep-2026 | 214.00 | 220.00 | 208.00 | 216.00 | 2,057,800 | 0 |
| 01-Sep-2026 | 212.00 | 218.00 | 208.00 | 214.00 | 2,510,300 | 0 |
| 31-Aug-2026 | 210.00 | 212.00 | 202.00 | 212.00 | 1,266,100 | 0 |
| 28-Aug-2026 | 200.00 | 212.00 | 198.00 | 210.00 | 1,638,500 | 0 |
| 27-Aug-2026 | 212.00 | 212.00 | 194.00 | 208.00 | 3,378,700 | 0 |
| 26-Aug-2026 | 218.00 | 218.00 | 206.00 | 214.00 | 2,221,300 | 0 |
| 24-Aug-2026 | 216.00 | 218.00 | 206.00 | 218.00 | 2,662,800 | 0 |
| 21-Aug-2026 | 216.00 | 222.00 | 210.00 | 216.00 | 4,231,900 | 0 |
| 20-Aug-2026 | 210.00 | 216.00 | 200.00 | 216.00 | 6,415,800 | 0 |
| 19-Aug-2026 | 226.00 | 226.00 | 204.00 | 210.00 | 7,220,800 | 0 |
| 18-Aug-2026 | 206.00 | 244.00 | 202.00 | 226.00 | 18,267,300 | 0 |
| 14-Aug-2026 | 198.00 | 208.00 | 192.00 | 206.00 | 4,242,500 | 0 |
| 13-Aug-2026 | 193.00 | 200.00 | 169.00 | 198.00 | 8,901,500 | 0 |
| 12-Aug-2026 | 183.00 | 226.00 | 181.00 | 193.00 | 17,381,500 | 0 |
| 11-Aug-2026 | 185.00 | 186.00 | 181.00 | 185.00 | 1,512,200 | 0 |
| 10-Aug-2026 | 184.00 | 190.00 | 182.00 | 185.00 | 1,602,400 | 0 |
| 07-Aug-2026 | 185.00 | 185.00 | 179.00 | 184.00 | 1,795,200 | 0 |
| 06-Aug-2026 | 180.00 | 182.00 | 178.00 | 181.00 | 1,249,300 | 0 |
| 05-Aug-2026 | 179.00 | 181.00 | 178.00 | 180.00 | 1,160,300 | 0 |
| 04-Aug-2026 | 178.00 | 179.00 | 176.00 | 179.00 | 1,223,100 | 0 |
| 03-Aug-2026 | 177.00 | 178.00 | 176.00 | 177.00 | 1,156,100 | 0 |
| 31-Jul-2026 | 176.00 | 177.00 | 174.00 | 177.00 | 1,166,600 | 0 |
| 30-Jul-2026 | 176.00 | 180.00 | 173.00 | 177.00 | 1,308,100 | 0 |
| 29-Jul-2026 | 178.00 | 182.00 | 172.00 | 177.00 | 1,482,200 | 0 |
| 28-Jul-2026 | 174.00 | 180.00 | 174.00 | 177.00 | 1,491,300 | 0 |
| 27-Jul-2026 | 175.00 | 176.00 | 171.00 | 175.00 | 1,204,700 | 0 |
| 24-Jul-2026 | 180.00 | 180.00 | 173.00 | 173.00 | 1,760,500 | 0 |
| 23-Jul-2026 | 180.00 | 183.00 | 173.00 | 181.00 | 3,279,200 | 0 |
| 22-Jul-2026 | 180.00 | 181.00 | 174.00 | 180.00 | 1,553,800 | 0 |
| 21-Jul-2026 | 180.00 | 181.00 | 178.00 | 180.00 | 1,168,000 | 0 |
| 20-Jul-2026 | 180.00 | 181.00 | 175.00 | 180.00 | 1,674,800 | 0 |
| 17-Jul-2026 | 180.00 | 181.00 | 178.00 | 179.00 | 1,329,000 | 0 |
| 16-Jul-2026 | 184.00 | 184.00 | 177.00 | 181.00 | 1,661,100 | 0 |
| 15-Jul-2026 | 181.00 | 183.00 | 179.00 | 183.00 | 1,772,500 | 0 |
| 14-Jul-2026 | 182.00 | 192.00 | 177.00 | 183.00 | 1,899,400 | 0 |
| 13-Jul-2026 | 184.00 | 184.00 | 177.00 | 180.00 | 1,935,300 | 0 |
| 10-Jul-2026 | 184.00 | 185.00 | 181.00 | 184.00 | 1,745,000 | 0 |
| 09-Jul-2026 | 184.00 | 185.00 | 180.00 | 185.00 | 2,271,000 | 0 |
| 08-Jul-2026 | 184.00 | 186.00 | 179.00 | 184.00 | 2,044,900 | 0 |
| 07-Jul-2026 | 182.00 | 184.00 | 179.00 | 183.00 | 1,935,700 | 0 |
| 06-Jul-2026 | 181.00 | 183.00 | 175.00 | 182.00 | 2,083,500 | 0 |
| 03-Jul-2026 | 180.00 | 181.00 | 174.00 | 181.00 | 3,084,500 | 0 |
| 02-Jul-2026 | 190.00 | 191.00 | 174.00 | 180.00 | 3,831,700 | 0 |
| 01-Jul-2026 | 210.00 | 210.00 | 188.00 | 189.00 | 4,433,000 | 0 |
| 30-Jun-2026 | 197.00 | 224.00 | 193.00 | 210.00 | 2,652,500 | 0 |
| 29-Jun-2026 | 198.00 | 198.00 | 193.00 | 197.00 | 1,576,900 | 0 |
| 26-Jun-2026 | 196.00 | 198.00 | 191.00 | 198.00 | 2,627,100 | 0 |
| 25-Jun-2026 | 196.00 | 197.00 | 190.00 | 197.00 | 2,130,900 | 0 |
| 24-Jun-2026 | 202.00 | 204.00 | 191.00 | 197.00 | 1,920,600 | 0 |
| 23-Jun-2026 | 192.00 | 204.00 | 192.00 | 204.00 | 3,469,000 | 0 |
| 22-Jun-2026 | 193.00 | 195.00 | 187.00 | 195.00 | 2,938,300 | 0 |
| 19-Jun-2026 | 193.00 | 194.00 | 179.00 | 192.00 | 1,812,300 | 0 |
| 18-Jun-2026 | 192.00 | 193.00 | 182.00 | 192.00 | 2,017,600 | 0 |
| 17-Jun-2026 | 196.00 | 196.00 | 186.00 | 192.00 | 1,963,700 | 0 |
| 15-Jun-2026 | 200.00 | 200.00 | 183.00 | 194.00 | 1,676,200 | 0 |
| 12-Jun-2026 | 176.00 | 199.00 | 176.00 | 194.00 | 2,697,800 | 0 |
| 11-Jun-2026 | 179.00 | 183.00 | 175.00 | 182.00 | 2,373,000 | 0 |
| 10-Jun-2026 | 179.00 | 183.00 | 168.00 | 178.00 | 3,314,700 | 0 |
| 09-Jun-2026 | 175.00 | 200.00 | 161.00 | 178.00 | 2,546,200 | 0 |
| 08-Jun-2026 | 183.00 | 183.00 | 159.00 | 176.00 | 2,191,700 | 0 |
| 05-Jun-2026 | 186.00 | 189.00 | 166.00 | 177.00 | 1,786,300 | 0 |
| 04-Jun-2026 | 200.00 | 202.00 | 172.00 | 188.00 | 1,790,100 | 0 |
| 03-Jun-2026 | 210.00 | 212.00 | 197.00 | 202.00 | 1,553,000 | 0 |
| 02-Jun-2026 | 204.00 | 206.00 | 193.00 | 206.00 | 2,185,100 | 0 |
| 29-May-2026 | 199.00 | 204.00 | 196.00 | 204.00 | 1,550,400 | 0 |
| 28-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 27-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 26-May-2026 | 197.00 | 200.00 | 193.00 | 199.00 | 2,670,300 | 0 |
| 25-May-2026 | 200.00 | 202.00 | 194.00 | 198.00 | 4,380,800 | 0 |
| 22-May-2026 | 200.00 | 208.00 | 198.00 | 204.00 | 2,417,400 | 0 |
| 21-May-2026 | 216.00 | 218.00 | 200.00 | 206.00 | 2,222,800 | 0 |
| 20-May-2026 | 222.00 | 226.00 | 210.00 | 216.00 | 3,317,900 | 0 |
| 19-May-2026 | 222.00 | 228.00 | 212.00 | 224.00 | 3,974,300 | 0 |