| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 212.00 | 232.00 | 204.00 | 212.00 | 3,600,300 | 0 |
| 08-Oct-2026 | 224.00 | 226.00 | 206.00 | 212.00 | 16,532,600 | 0 |
| 07-Oct-2026 | 224.00 | 246.00 | 208.00 | 224.00 | 17,076,100 | 0 |
| 06-Oct-2026 | 266.00 | 266.00 | 224.00 | 224.00 | 21,874,200 | 0 |
| 05-Oct-2026 | 262.00 | 262.00 | 236.00 | 248.00 | 10,004,100 | 0 |
| 02-Oct-2026 | 288.00 | 300.00 | 262.00 | 262.00 | 9,614,600 | 0 |
| 01-Oct-2026 | 318.00 | 318.00 | 286.00 | 290.00 | 2,757,300 | 0 |
| 30-Sep-2026 | 322.00 | 330.00 | 294.00 | 302.00 | 4,234,500 | 0 |
| 29-Sep-2026 | 294.00 | 322.00 | 278.00 | 322.00 | 12,078,200 | 0 |
| 28-Sep-2026 | 304.00 | 318.00 | 282.00 | 294.00 | 4,777,600 | 0 |
| 25-Sep-2026 | 318.00 | 336.00 | 298.00 | 304.00 | 4,851,000 | 0 |
| 24-Sep-2026 | 338.00 | 370.00 | 312.00 | 318.00 | 11,770,400 | 0 |
| 23-Sep-2026 | 328.00 | 340.00 | 316.00 | 338.00 | 1,513,100 | 0 |
| 22-Sep-2026 | 346.00 | 364.00 | 322.00 | 326.00 | 5,451,900 | 0 |
| 21-Sep-2026 | 360.00 | 380.00 | 344.00 | 354.00 | 7,299,200 | 0 |
| 18-Sep-2026 | 348.00 | 350.00 | 334.00 | 350.00 | 2,650,600 | 0 |
| 17-Sep-2026 | 358.00 | 370.00 | 338.00 | 346.00 | 5,261,300 | 0 |
| 16-Sep-2026 | 372.00 | 374.00 | 340.00 | 358.00 | 6,868,500 | 0 |
| 15-Sep-2026 | 368.00 | 392.00 | 362.00 | 372.00 | 6,398,600 | 0 |
| 14-Sep-2026 | 342.00 | 378.00 | 332.00 | 370.00 | 24,165,400 | 0 |
| 11-Sep-2026 | 312.00 | 350.00 | 298.00 | 344.00 | 3,191,200 | 0 |
| 10-Sep-2026 | 350.00 | 370.00 | 318.00 | 324.00 | 3,706,000 | 0 |
| 09-Sep-2026 | 312.00 | 342.00 | 312.00 | 342.00 | 7,090,800 | 0 |
| 08-Sep-2026 | 326.00 | 326.00 | 300.00 | 312.00 | 3,601,900 | 0 |
| 07-Sep-2026 | 320.00 | 328.00 | 314.00 | 324.00 | 2,513,700 | 0 |
| 04-Sep-2026 | 328.00 | 346.00 | 310.00 | 316.00 | 3,272,000 | 0 |
| 03-Sep-2026 | 354.00 | 372.00 | 322.00 | 326.00 | 14,645,400 | 0 |
| 02-Sep-2026 | 370.00 | 380.00 | 354.00 | 356.00 | 3,081,300 | 0 |
| 01-Sep-2026 | 380.00 | 398.00 | 366.00 | 370.00 | 4,118,100 | 0 |
| 31-Aug-2026 | 360.00 | 382.00 | 350.00 | 380.00 | 3,474,900 | 0 |
| 28-Aug-2026 | 360.00 | 386.00 | 358.00 | 364.00 | 5,452,900 | 0 |
| 27-Aug-2026 | 324.00 | 358.00 | 310.00 | 358.00 | 4,521,800 | 0 |
| 26-Aug-2026 | 362.00 | 372.00 | 326.00 | 326.00 | 8,122,200 | 0 |
| 24-Aug-2026 | 368.00 | 382.00 | 334.00 | 362.00 | 11,358,500 | 0 |
| 21-Aug-2026 | 330.00 | 360.00 | 310.00 | 350.00 | 9,888,800 | 0 |
| 20-Aug-2026 | 302.00 | 332.00 | 290.00 | 328.00 | 5,979,000 | 0 |
| 19-Aug-2026 | 274.00 | 302.00 | 268.00 | 302.00 | 8,601,100 | 0 |
| 18-Aug-2026 | 252.00 | 276.00 | 248.00 | 276.00 | 5,456,300 | 0 |
| 14-Aug-2026 | 262.00 | 278.00 | 248.00 | 252.00 | 2,822,900 | 0 |
| 13-Aug-2026 | 270.00 | 282.00 | 254.00 | 262.00 | 2,511,400 | 0 |
| 12-Aug-2026 | 250.00 | 270.00 | 244.00 | 270.00 | 2,711,600 | 0 |
| 11-Aug-2026 | 290.00 | 290.00 | 246.00 | 246.00 | 8,123,700 | 0 |
| 10-Aug-2026 | 256.00 | 272.00 | 248.00 | 272.00 | 3,092,700 | 0 |
| 07-Aug-2026 | 228.00 | 248.00 | 222.00 | 248.00 | 4,329,600 | 0 |
| 06-Aug-2026 | 234.00 | 236.00 | 224.00 | 226.00 | 2,308,500 | 0 |
| 05-Aug-2026 | 240.00 | 246.00 | 228.00 | 232.00 | 4,054,900 | 0 |
| 04-Aug-2026 | 230.00 | 244.00 | 226.00 | 242.00 | 3,517,300 | 0 |
| 03-Aug-2026 | 214.00 | 234.00 | 214.00 | 226.00 | 4,787,000 | 0 |
| 31-Jul-2026 | 212.00 | 220.00 | 206.00 | 214.00 | 4,047,800 | 0 |
| 30-Jul-2026 | 202.00 | 216.00 | 199.00 | 212.00 | 6,319,900 | 0 |
| 29-Jul-2026 | 212.00 | 216.00 | 195.00 | 204.00 | 5,184,000 | 0 |
| 28-Jul-2026 | 214.00 | 218.00 | 208.00 | 214.00 | 1,276,400 | 0 |
| 27-Jul-2026 | 214.00 | 222.00 | 212.00 | 216.00 | 669,500 | 0 |
| 24-Jul-2026 | 222.00 | 224.00 | 214.00 | 220.00 | 1,111,600 | 0 |
| 23-Jul-2026 | 222.00 | 226.00 | 214.00 | 222.00 | 2,501,300 | 0 |
| 22-Jul-2026 | 224.00 | 226.00 | 216.00 | 220.00 | 2,000,400 | 0 |
| 21-Jul-2026 | 226.00 | 230.00 | 216.00 | 224.00 | 4,976,900 | 0 |
| 20-Jul-2026 | 222.00 | 226.00 | 220.00 | 226.00 | 1,383,700 | 0 |
| 17-Jul-2026 | 230.00 | 230.00 | 220.00 | 222.00 | 1,883,600 | 0 |
| 16-Jul-2026 | 232.00 | 236.00 | 224.00 | 230.00 | 2,509,600 | 0 |
| 15-Jul-2026 | 228.00 | 242.00 | 228.00 | 236.00 | 3,219,300 | 0 |
| 14-Jul-2026 | 230.00 | 236.00 | 222.00 | 228.00 | 1,945,300 | 0 |
| 13-Jul-2026 | 238.00 | 244.00 | 216.00 | 230.00 | 2,518,800 | 0 |
| 10-Jul-2026 | 228.00 | 236.00 | 224.00 | 234.00 | 1,159,700 | 0 |
| 09-Jul-2026 | 222.00 | 238.00 | 210.00 | 222.00 | 2,927,600 | 0 |
| 08-Jul-2026 | 250.00 | 254.00 | 222.00 | 222.00 | 8,088,500 | 0 |
| 07-Jul-2026 | 214.00 | 232.00 | 214.00 | 232.00 | 3,515,200 | 0 |
| 06-Jul-2026 | 210.00 | 226.00 | 208.00 | 212.00 | 1,450,000 | 0 |
| 03-Jul-2026 | 202.00 | 214.00 | 198.00 | 208.00 | 1,557,900 | 0 |
| 02-Jul-2026 | 197.00 | 206.00 | 195.00 | 198.00 | 794,000 | 0 |
| 01-Jul-2026 | 192.00 | 202.00 | 186.00 | 197.00 | 828,200 | 0 |
| 30-Jun-2026 | 204.00 | 212.00 | 186.00 | 191.00 | 1,280,700 | 0 |
| 29-Jun-2026 | 206.00 | 216.00 | 199.00 | 204.00 | 1,254,900 | 0 |
| 26-Jun-2026 | 228.00 | 230.00 | 204.00 | 206.00 | 6,374,300 | 0 |
| 25-Jun-2026 | 220.00 | 232.00 | 210.00 | 226.00 | 902,500 | 0 |
| 24-Jun-2026 | 240.00 | 250.00 | 220.00 | 220.00 | 2,690,500 | 0 |
| 23-Jun-2026 | 210.00 | 244.00 | 210.00 | 242.00 | 7,785,500 | 0 |
| 22-Jun-2026 | 230.00 | 234.00 | 210.00 | 222.00 | 3,418,800 | 0 |
| 19-Jun-2026 | 252.00 | 256.00 | 228.00 | 228.00 | 9,386,000 | 0 |
| 18-Jun-2026 | 270.00 | 276.00 | 244.00 | 252.00 | 3,638,000 | 0 |
| 17-Jun-2026 | 276.00 | 296.00 | 262.00 | 270.00 | 3,497,800 | 0 |
| 15-Jun-2026 | 254.00 | 276.00 | 250.00 | 276.00 | 4,408,000 | 0 |
| 12-Jun-2026 | 236.00 | 252.00 | 220.00 | 252.00 | 4,185,500 | 0 |
| 11-Jun-2026 | 240.00 | 250.00 | 222.00 | 230.00 | 4,711,100 | 0 |
| 10-Jun-2026 | 258.00 | 282.00 | 236.00 | 242.00 | 16,247,800 | 0 |
| 09-Jun-2026 | 238.00 | 260.00 | 216.00 | 258.00 | 12,543,400 | 0 |
| 08-Jun-2026 | 264.00 | 268.00 | 238.00 | 238.00 | 3,202,300 | 0 |
| 05-Jun-2026 | 292.00 | 292.00 | 264.00 | 264.00 | 3,780,100 | 0 |
| 04-Jun-2026 | 324.00 | 324.00 | 292.00 | 292.00 | 3,727,700 | 0 |
| 03-Jun-2026 | 360.00 | 362.00 | 324.00 | 324.00 | 3,657,300 | 0 |
| 02-Jun-2026 | 402.00 | 426.00 | 360.00 | 360.00 | 9,521,800 | 0 |
| 29-May-2026 | 446.00 | 446.00 | 398.00 | 400.00 | 13,410,600 | 0 |
| 28-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 27-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 26-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 4,200,500 | 0 |
| 25-May-2026 | 350.00 | 370.00 | 326.00 | 370.00 | 7,109,100 | 0 |
| 22-May-2026 | 350.00 | 352.00 | 316.00 | 338.00 | 3,572,800 | 0 |
| 21-May-2026 | 350.00 | 384.00 | 342.00 | 348.00 | 10,017,700 | 0 |
| 20-May-2026 | 324.00 | 354.00 | 292.00 | 350.00 | 3,494,700 | 0 |
| 19-May-2026 | 370.00 | 386.00 | 324.00 | 324.00 | 5,538,700 | 0 |