| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 230.00 | 244.00 | 226.00 | 242.00 | 3,517,300 | 0 |
| 03-Aug-2026 | 214.00 | 234.00 | 214.00 | 226.00 | 4,787,000 | 0 |
| 31-Jul-2026 | 212.00 | 220.00 | 206.00 | 214.00 | 4,047,800 | 0 |
| 30-Jul-2026 | 202.00 | 216.00 | 199.00 | 212.00 | 6,319,900 | 0 |
| 29-Jul-2026 | 212.00 | 216.00 | 195.00 | 204.00 | 5,184,000 | 0 |
| 28-Jul-2026 | 214.00 | 218.00 | 208.00 | 214.00 | 1,276,400 | 0 |
| 27-Jul-2026 | 214.00 | 222.00 | 212.00 | 216.00 | 669,500 | 0 |
| 24-Jul-2026 | 222.00 | 224.00 | 214.00 | 220.00 | 1,111,600 | 0 |
| 23-Jul-2026 | 222.00 | 226.00 | 214.00 | 222.00 | 2,501,300 | 0 |
| 22-Jul-2026 | 224.00 | 226.00 | 216.00 | 220.00 | 2,000,400 | 0 |
| 21-Jul-2026 | 226.00 | 230.00 | 216.00 | 224.00 | 4,976,900 | 0 |
| 20-Jul-2026 | 222.00 | 226.00 | 220.00 | 226.00 | 1,383,700 | 0 |
| 17-Jul-2026 | 230.00 | 230.00 | 220.00 | 222.00 | 1,883,600 | 0 |
| 16-Jul-2026 | 232.00 | 236.00 | 224.00 | 230.00 | 2,509,600 | 0 |
| 15-Jul-2026 | 228.00 | 242.00 | 228.00 | 236.00 | 3,219,300 | 0 |
| 14-Jul-2026 | 230.00 | 236.00 | 222.00 | 228.00 | 1,945,300 | 0 |
| 13-Jul-2026 | 238.00 | 244.00 | 216.00 | 230.00 | 2,518,800 | 0 |
| 10-Jul-2026 | 228.00 | 236.00 | 224.00 | 234.00 | 1,159,700 | 0 |
| 09-Jul-2026 | 222.00 | 238.00 | 210.00 | 222.00 | 2,927,600 | 0 |
| 08-Jul-2026 | 250.00 | 254.00 | 222.00 | 222.00 | 8,088,500 | 0 |
| 07-Jul-2026 | 214.00 | 232.00 | 214.00 | 232.00 | 3,515,200 | 0 |
| 06-Jul-2026 | 210.00 | 226.00 | 208.00 | 212.00 | 1,450,000 | 0 |
| 03-Jul-2026 | 202.00 | 214.00 | 198.00 | 208.00 | 1,557,900 | 0 |
| 02-Jul-2026 | 197.00 | 206.00 | 195.00 | 198.00 | 794,000 | 0 |
| 01-Jul-2026 | 192.00 | 202.00 | 186.00 | 197.00 | 828,200 | 0 |
| 30-Jun-2026 | 204.00 | 212.00 | 186.00 | 191.00 | 1,280,700 | 0 |
| 29-Jun-2026 | 206.00 | 216.00 | 199.00 | 204.00 | 1,254,900 | 0 |
| 26-Jun-2026 | 228.00 | 230.00 | 204.00 | 206.00 | 6,374,300 | 0 |
| 25-Jun-2026 | 220.00 | 232.00 | 210.00 | 226.00 | 902,500 | 0 |
| 24-Jun-2026 | 240.00 | 250.00 | 220.00 | 220.00 | 2,690,500 | 0 |
| 23-Jun-2026 | 210.00 | 244.00 | 210.00 | 242.00 | 7,785,500 | 0 |
| 22-Jun-2026 | 230.00 | 234.00 | 210.00 | 222.00 | 3,418,800 | 0 |
| 19-Jun-2026 | 252.00 | 256.00 | 228.00 | 228.00 | 9,386,000 | 0 |
| 18-Jun-2026 | 270.00 | 276.00 | 244.00 | 252.00 | 3,638,000 | 0 |
| 17-Jun-2026 | 276.00 | 296.00 | 262.00 | 270.00 | 3,497,800 | 0 |
| 15-Jun-2026 | 254.00 | 276.00 | 250.00 | 276.00 | 4,408,000 | 0 |
| 12-Jun-2026 | 236.00 | 252.00 | 220.00 | 252.00 | 4,185,500 | 0 |
| 11-Jun-2026 | 240.00 | 250.00 | 222.00 | 230.00 | 4,711,100 | 0 |
| 10-Jun-2026 | 258.00 | 282.00 | 236.00 | 242.00 | 16,247,800 | 0 |
| 09-Jun-2026 | 238.00 | 260.00 | 216.00 | 258.00 | 12,543,400 | 0 |
| 08-Jun-2026 | 264.00 | 268.00 | 238.00 | 238.00 | 3,202,300 | 0 |
| 05-Jun-2026 | 292.00 | 292.00 | 264.00 | 264.00 | 3,780,100 | 0 |
| 04-Jun-2026 | 324.00 | 324.00 | 292.00 | 292.00 | 3,727,700 | 0 |
| 03-Jun-2026 | 360.00 | 362.00 | 324.00 | 324.00 | 3,657,300 | 0 |
| 02-Jun-2026 | 402.00 | 426.00 | 360.00 | 360.00 | 9,521,800 | 0 |
| 29-May-2026 | 446.00 | 446.00 | 398.00 | 400.00 | 13,410,600 | 0 |
| 28-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 27-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 26-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 4,200,500 | 0 |
| 25-May-2026 | 350.00 | 370.00 | 326.00 | 370.00 | 7,109,100 | 0 |
| 22-May-2026 | 350.00 | 352.00 | 316.00 | 338.00 | 3,572,800 | 0 |
| 21-May-2026 | 350.00 | 384.00 | 342.00 | 348.00 | 10,017,700 | 0 |
| 20-May-2026 | 324.00 | 354.00 | 292.00 | 350.00 | 3,494,700 | 0 |
| 19-May-2026 | 370.00 | 386.00 | 324.00 | 324.00 | 5,538,700 | 0 |
| 18-May-2026 | 376.00 | 386.00 | 352.00 | 358.00 | 2,050,900 | 0 |
| 15-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 14-May-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 13-May-2026 | 380.00 | 386.00 | 366.00 | 376.00 | 1,496,400 | 0 |
| 12-May-2026 | 374.00 | 386.00 | 354.00 | 378.00 | 2,970,100 | 0 |
| 11-May-2026 | 376.00 | 386.00 | 364.00 | 374.00 | 3,130,300 | 0 |
| 08-May-2026 | 392.00 | 400.00 | 374.00 | 376.00 | 3,503,000 | 0 |
| 07-May-2026 | 416.00 | 416.00 | 388.00 | 390.00 | 4,774,700 | 0 |
| 06-May-2026 | 394.00 | 420.00 | 394.00 | 412.00 | 8,520,600 | 0 |
| 05-May-2026 | 396.00 | 402.00 | 384.00 | 392.00 | 2,583,000 | 0 |
| 04-May-2026 | 404.00 | 418.00 | 394.00 | 394.00 | 4,643,300 | 0 |
| 30-Apr-2026 | 420.00 | 446.00 | 400.00 | 402.00 | 9,473,900 | 0 |
| 29-Apr-2026 | 450.00 | 458.00 | 420.00 | 420.00 | 7,280,200 | 0 |
| 28-Apr-2026 | 468.00 | 492.00 | 448.00 | 450.00 | 3,934,300 | 0 |
| 27-Apr-2026 | 460.00 | 488.00 | 456.00 | 456.00 | 2,142,900 | 0 |
| 24-Apr-2026 | 486.00 | 492.00 | 440.00 | 460.00 | 7,605,800 | 0 |
| 23-Apr-2026 | 490.00 | 496.00 | 478.00 | 486.00 | 2,750,700 | 0 |
| 22-Apr-2026 | 480.00 | 510.00 | 480.00 | 488.00 | 6,034,300 | 0 |
| 21-Apr-2026 | 464.00 | 500.00 | 460.00 | 480.00 | 8,071,800 | 0 |
| 20-Apr-2026 | 520.00 | 520.00 | 464.00 | 476.00 | 4,243,400 | 0 |
| 17-Apr-2026 | 498.00 | 510.00 | 460.00 | 488.00 | 9,773,500 | 0 |
| 16-Apr-2026 | 496.00 | 540.00 | 476.00 | 492.00 | 25,885,700 | 0 |
| 15-Apr-2026 | 472.00 | 492.00 | 472.00 | 492.00 | 14,521,900 | 0 |
| 14-Apr-2026 | 456.00 | 458.00 | 440.00 | 448.00 | 3,795,800 | 0 |
| 13-Apr-2026 | 456.00 | 458.00 | 436.00 | 454.00 | 3,586,300 | 0 |
| 10-Apr-2026 | 484.00 | 484.00 | 448.00 | 454.00 | 1,811,700 | 0 |
| 09-Apr-2026 | 456.00 | 456.00 | 434.00 | 440.00 | 1,965,800 | 0 |
| 08-Apr-2026 | 434.00 | 460.00 | 412.00 | 454.00 | 4,637,100 | 0 |
| 07-Apr-2026 | 394.00 | 434.00 | 390.00 | 434.00 | 4,472,000 | 0 |
| 06-Apr-2026 | 400.00 | 432.00 | 394.00 | 398.00 | 2,449,400 | 0 |
| 02-Apr-2026 | 436.00 | 456.00 | 416.00 | 418.00 | 1,475,900 | 0 |
| 01-Apr-2026 | 444.00 | 462.00 | 420.00 | 434.00 | 2,602,300 | 0 |
| 31-Mar-2026 | 456.00 | 458.00 | 416.00 | 420.00 | 2,622,300 | 0 |
| 30-Mar-2026 | 456.00 | 456.00 | 418.00 | 452.00 | 1,752,800 | 0 |
| 27-Mar-2026 | 454.00 | 472.00 | 450.00 | 452.00 | 1,523,300 | 0 |
| 26-Mar-2026 | 450.00 | 476.00 | 450.00 | 450.00 | 3,261,200 | 0 |
| 25-Mar-2026 | 486.00 | 486.00 | 458.00 | 464.00 | 2,245,200 | 0 |
| 17-Mar-2026 | 464.00 | 496.00 | 458.00 | 486.00 | 3,976,800 | 0 |
| 16-Mar-2026 | 470.00 | 484.00 | 430.00 | 458.00 | 5,586,400 | 0 |
| 13-Mar-2026 | 484.00 | 484.00 | 458.00 | 476.00 | 4,364,600 | 0 |
| 12-Mar-2026 | 492.00 | 500.00 | 482.00 | 482.00 | 2,378,200 | 0 |
| 11-Mar-2026 | 505.00 | 520.00 | 488.00 | 492.00 | 6,400,000 | 0 |
| 10-Mar-2026 | 530.00 | 540.00 | 482.00 | 490.00 | 11,146,600 | 0 |
| 09-Mar-2026 | 580.00 | 580.00 | 525.00 | 525.00 | 16,089,300 | 0 |
| 06-Mar-2026 | 555.00 | 580.00 | 550.00 | 580.00 | 23,037,000 | 0 |
| 05-Mar-2026 | 505.00 | 530.00 | 498.00 | 530.00 | 10,025,200 | 0 |