| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 519,200 | 0 |
| 05-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 233,500 | 0 |
| 04-Sep-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 240,000 | 0 |
| 03-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 7,800 | 0 |
| 02-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 31,000 | 0 |
| 30-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7,500 | 0 |
| 29-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 21,800 | 0 |
| 28-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 206,500 | 0 |
| 27-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 44,000 | 0 |
| 26-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 285,700 | 0 |
| 23-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 39,200 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 31,700 | 0 |
| 21-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 62,500 | 0 |
| 20-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 11,400 | 0 |
| 19-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 177,600 | 0 |
| 16-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 15,500 | 0 |
| 15-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,500 | 0 |
| 14-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 115,400 | 0 |
| 13-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 14,900 | 0 |
| 12-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 15,500 | 0 |
| 09-Aug-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 5,100 | 0 |
| 08-Aug-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 1,400 | 0 |
| 07-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 52,000 | 0 |
| 06-Aug-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 123,000 | 0 |
| 05-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 40,700 | 0 |
| 02-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 204,300 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 68,800 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 1,568,500 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 138,400 | 0 |
| 29-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 170,400 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | 0 |
| 25-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 243,900 | 0 |
| 24-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 189,300 | 0 |
| 23-Jul-2024 | 20.00 | 21.00 | 18.00 | 20.00 | 290,900 | 0 |
| 22-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 119,400 | 0 |
| 19-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 36,700 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 108,200 | 0 |
| 17-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 22,000 | 0 |
| 16-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 47,000 | 0 |
| 15-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 128,900 | 0 |
| 12-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 67,300 | 0 |
| 11-Jul-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 250,100 | 0 |
| 10-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,300 | 0 |
| 09-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 181,700 | 0 |
| 08-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 129,700 | 0 |
| 05-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 10,300 | 0 |
| 04-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 133,600 | 0 |
| 03-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 30,800 | 0 |
| 02-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 18,000 | 0 |
| 01-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 33,900 | 0 |
| 28-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 36,700 | 0 |
| 27-Jun-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 208,100 | 0 |
| 26-Jun-2024 | 17.00 | 19.00 | 17.00 | 18.00 | 245,600 | 0 |
| 25-Jun-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 363,100 | 0 |
| 24-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 732,500 | 0 |
| 21-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 654,800 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 402,600 | 0 |
| 19-Jun-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 632,500 | 0 |
| 14-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 761,100 | 0 |
| 13-Jun-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 992,800 | 0 |
| 12-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,404,300 | 0 |
| 11-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 902,100 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 101,900 | 0 |
| 07-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 270,600 | 0 |
| 06-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 355,600 | 0 |
| 05-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 568,500 | 0 |
| 04-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 541,700 | 0 |
| 03-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 20,700 | 0 |
| 31-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 674,500 | 0 |
| 30-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 616,500 | 0 |
| 29-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 52,400 | 0 |
| 28-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 71,100 | 0 |
| 27-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 74,600 | 0 |
| 22-May-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 74,800 | 0 |
| 21-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,927,600 | 0 |
| 20-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 43,000 | 0 |
| 17-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 300,600 | 0 |
| 16-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 115,000 | 0 |
| 15-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 302,600 | 0 |
| 14-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 100,800 | 0 |
| 13-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 13,300 | 0 |
| 08-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 217,000 | 0 |
| 07-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 655,600 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 133,700 | 0 |
| 03-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 134,600 | 0 |
| 02-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 87,300 | 0 |
| 30-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 88,600 | 0 |
| 29-Apr-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 11,200 | 0 |
| 26-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,300 | 0 |
| 25-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,300 | 0 |
| 24-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 34,800 | 0 |
| 23-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 6,100 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 526,300 | 0 |
| 19-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 50,300 | 0 |
| 18-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 715,200 | 0 |
| 17-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 600,700 | 0 |
| 16-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 614,400 | 0 |
| 05-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,500 | 0 |
| 04-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 591,400 | 0 |
| 03-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,438,000 | 0 |