| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 133,600 | 0 |
| 03-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 30,800 | 0 |
| 02-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 18,000 | 0 |
| 01-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 33,900 | 0 |
| 28-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 36,700 | 0 |
| 27-Jun-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 208,100 | 0 |
| 26-Jun-2024 | 17.00 | 19.00 | 17.00 | 18.00 | 245,600 | 0 |
| 25-Jun-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 363,100 | 0 |
| 24-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 732,500 | 0 |
| 21-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 654,800 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 402,600 | 0 |
| 19-Jun-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 632,500 | 0 |
| 14-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 761,100 | 0 |
| 13-Jun-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 992,800 | 0 |
| 12-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,404,300 | 0 |
| 11-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 902,100 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 101,900 | 0 |
| 07-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 270,600 | 0 |
| 06-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 355,600 | 0 |
| 05-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 568,500 | 0 |
| 04-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 541,700 | 0 |
| 03-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 20,700 | 0 |
| 31-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 674,500 | 0 |
| 30-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 616,500 | 0 |
| 29-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 52,400 | 0 |
| 28-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 71,100 | 0 |
| 27-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 74,600 | 0 |
| 22-May-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 74,800 | 0 |
| 21-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,927,600 | 0 |
| 20-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 43,000 | 0 |
| 17-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 300,600 | 0 |
| 16-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 115,000 | 0 |
| 15-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 302,600 | 0 |
| 14-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 100,800 | 0 |
| 13-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 13,300 | 0 |
| 08-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 217,000 | 0 |
| 07-May-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 655,600 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 133,700 | 0 |
| 03-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 134,600 | 0 |
| 02-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 87,300 | 0 |
| 30-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 88,600 | 0 |
| 29-Apr-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 11,200 | 0 |
| 26-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,300 | 0 |
| 25-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,300 | 0 |
| 24-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 34,800 | 0 |
| 23-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 6,100 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 526,300 | 0 |
| 19-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 50,300 | 0 |
| 18-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 715,200 | 0 |
| 17-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 600,700 | 0 |
| 16-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 614,400 | 0 |
| 05-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,500 | 0 |
| 04-Apr-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 591,400 | 0 |
| 03-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,438,000 | 0 |
| 02-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,585,400 | 0 |
| 01-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 19,700 | 0 |
| 28-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 347,700 | 0 |
| 27-Mar-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 341,000 | 0 |
| 26-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 428,000 | 0 |
| 25-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 406,900 | 0 |
| 22-Mar-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 150,100 | 0 |
| 21-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 565,400 | 0 |
| 20-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 5,000 | 0 |
| 19-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 68,100 | 0 |
| 18-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 48,200 | 0 |
| 15-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 390,700 | 0 |
| 14-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 461,500 | 0 |
| 13-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 254,800 | 0 |
| 08-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 568,700 | 0 |
| 07-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,500 | 0 |
| 06-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 441,500 | 0 |
| 05-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 105,100 | 0 |
| 04-Mar-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 405,400 | 0 |
| 01-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 194,200 | 0 |
| 29-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,400 | 0 |
| 28-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 30,700 | 0 |
| 27-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 53,300 | 0 |
| 26-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 328,100 | 0 |
| 23-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,600 | 0 |
| 22-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 223,200 | 0 |
| 21-Feb-2024 | 15.00 | 17.00 | 15.00 | 16.00 | 726,400 | 0 |
| 20-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 114,200 | 0 |
| 19-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 57,200 | 0 |
| 16-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 89,400 | 0 |
| 15-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 67,800 | 0 |
| 13-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 664,200 | 0 |
| 12-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 78,300 | 0 |
| 07-Feb-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 21,000 | 0 |
| 06-Feb-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,400 | 0 |
| 05-Feb-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,600 | 0 |
| 02-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 51,400 | 0 |
| 01-Feb-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,400 | 0 |
| 31-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 116,100 | 0 |
| 30-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 27,600 | 0 |
| 29-Jan-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,600 | 0 |
| 26-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,900 | 0 |
| 25-Jan-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 250,000 | 0 |
| 24-Jan-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 172,000 | 0 |
| 23-Jan-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 695,400 | 0 |
| 22-Jan-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 510,300 | 0 |