| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 50.00 | 50.00 | 48.00 | 48.00 | 16,443,900 | 0 |
| 12-Oct-2021 | 50.00 | 55.00 | 48.00 | 48.00 | 69,852,000 | 0 |
| 11-Oct-2021 | 47.00 | 50.00 | 46.00 | 50.00 | 31,791,900 | 0 |
| 08-Oct-2021 | 43.00 | 47.00 | 43.00 | 47.00 | 38,148,600 | 0 |
| 07-Oct-2021 | 46.00 | 46.00 | 43.00 | 44.00 | 11,282,700 | 0 |
| 06-Oct-2021 | 45.00 | 46.00 | 43.00 | 45.00 | 25,496,400 | 0 |
| 05-Oct-2021 | 42.00 | 45.00 | 42.00 | 45.00 | 46,690,300 | 0 |
| 04-Oct-2021 | 41.00 | 45.00 | 40.00 | 42.00 | 208,861,900 | 0 |
| 01-Oct-2021 | 38.00 | 41.00 | 37.00 | 41.00 | 73,090,200 | 0 |
| 30-Sep-2021 | 38.00 | 39.00 | 38.00 | 38.00 | 7,175,400 | 0 |
| 29-Sep-2021 | 39.00 | 39.00 | 37.00 | 38.00 | 33,727,600 | 0 |
| 28-Sep-2021 | 38.00 | 40.00 | 37.00 | 39.00 | 20,355,000 | 0 |
| 27-Sep-2021 | 38.00 | 39.00 | 37.00 | 38.00 | 10,755,400 | 0 |
| 24-Sep-2021 | 39.00 | 40.00 | 38.00 | 38.00 | 9,376,600 | 0 |
| 23-Sep-2021 | 39.00 | 40.00 | 38.00 | 39.00 | 30,078,600 | 0 |
| 22-Sep-2021 | 37.00 | 39.00 | 36.00 | 39.00 | 18,667,400 | 0 |
| 21-Sep-2021 | 37.00 | 37.00 | 36.00 | 37.00 | 11,430,600 | 0 |
| 20-Sep-2021 | 38.00 | 39.00 | 36.00 | 37.00 | 28,748,800 | 0 |
| 17-Sep-2021 | 40.00 | 40.00 | 38.00 | 38.00 | 27,472,300 | 0 |
| 16-Sep-2021 | 43.00 | 46.00 | 38.00 | 39.00 | 289,149,000 | 0 |
| 15-Sep-2021 | 42.00 | 42.00 | 38.00 | 42.00 | 28,058,700 | 0 |
| 14-Sep-2021 | 49.00 | 49.00 | 41.00 | 41.00 | 86,219,300 | 0 |
| 13-Sep-2021 | 45.00 | 50.00 | 45.00 | 45.00 | 74,696,100 | 0 |
| 10-Sep-2021 | 50.00 | 58.00 | 50.00 | 50.00 | 59,290,800 | 0 |
| 09-Sep-2021 | 55.00 | 55.00 | 55.00 | 55.00 | 36,620,900 | 0 |
| 08-Sep-2021 | 62.00 | 62.00 | 61.00 | 61.00 | 41,638,100 | 0 |
| 07-Sep-2021 | 67.00 | 68.00 | 67.00 | 67.00 | 36,788,800 | 0 |
| 06-Sep-2021 | 74.00 | 81.00 | 74.00 | 74.00 | 117,943,400 | 0 |
| 03-Sep-2021 | 85.00 | 85.00 | 82.00 | 82.00 | 17,641,700 | 0 |
| 02-Sep-2021 | 94.00 | 94.00 | 91.00 | 91.00 | 31,102,200 | 0 |
| 01-Sep-2021 | 112.00 | 123.00 | 101.00 | 101.00 | 92,795,900 | 0 |
| 31-Aug-2021 | 109.00 | 131.00 | 109.00 | 112.00 | 92,513,700 | 0 |
| 30-Aug-2021 | 121.00 | 121.00 | 121.00 | 121.00 | 8,956,500 | 0 |
| 27-Aug-2021 | 134.00 | 134.00 | 134.00 | 134.00 | 7,191,500 | 0 |
| 26-Aug-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 7,559,900 | 0 |
| 25-Aug-2021 | 168.00 | 168.00 | 164.00 | 164.00 | 11,743,800 | 0 |
| 24-Aug-2021 | 182.00 | 182.00 | 182.00 | 182.00 | 12,867,400 | 0 |
| 23-Aug-2021 | 202.00 | 202.00 | 202.00 | 202.00 | 4,970,700 | 0 |
| 20-Aug-2021 | 224.00 | 224.00 | 224.00 | 224.00 | 11,300 | 0 |
| 19-Aug-2021 | 248.00 | 248.00 | 248.00 | 248.00 | 3,540,800 | 0 |
| 18-Aug-2021 | 274.00 | 274.00 | 274.00 | 274.00 | 11,367,300 | 0 |
| 16-Aug-2021 | 338.00 | 340.00 | 304.00 | 304.00 | 25,176,100 | 0 |
| 13-Aug-2021 | 322.00 | 342.00 | 322.00 | 336.00 | 8,164,000 | 0 |
| 12-Aug-2021 | 322.00 | 326.00 | 320.00 | 322.00 | 3,989,100 | 0 |
| 10-Aug-2021 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 09-Aug-2021 | 294.00 | 322.00 | 294.00 | 322.00 | 19,608,500 | 0 |
| 06-Aug-2021 | 296.00 | 300.00 | 294.00 | 294.00 | 2,001,500 | 0 |
| 05-Aug-2021 | 270.00 | 294.00 | 268.00 | 294.00 | 10,556,100 | 0 |
| 04-Aug-2021 | 256.00 | 268.00 | 256.00 | 268.00 | 4,640,400 | 0 |
| 03-Aug-2021 | 256.00 | 258.00 | 256.00 | 258.00 | 1,465,600 | 0 |
| 02-Aug-2021 | 262.00 | 262.00 | 256.00 | 256.00 | 1,788,200 | 0 |
| 30-Jul-2021 | 260.00 | 262.00 | 258.00 | 260.00 | 1,321,100 | 0 |
| 29-Jul-2021 | 260.00 | 264.00 | 258.00 | 260.00 | 1,753,800 | 0 |
| 28-Jul-2021 | 238.00 | 258.00 | 236.00 | 258.00 | 7,993,600 | 0 |
| 27-Jul-2021 | 216.00 | 236.00 | 214.00 | 236.00 | 48,210,800 | 0 |
| 26-Jul-2021 | 212.00 | 216.00 | 210.00 | 216.00 | 2,634,900 | 0 |
| 23-Jul-2021 | 216.00 | 216.00 | 208.00 | 214.00 | 2,361,800 | 0 |
| 22-Jul-2021 | 214.00 | 216.00 | 212.00 | 214.00 | 2,319,400 | 0 |
| 21-Jul-2021 | 216.00 | 216.00 | 212.00 | 214.00 | 2,229,900 | 0 |
| 19-Jul-2021 | 216.00 | 216.00 | 210.00 | 214.00 | 2,457,600 | 0 |
| 16-Jul-2021 | 214.00 | 214.00 | 214.00 | 214.00 | 2,536,100 | 0 |
| 15-Jul-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 3,650,500 | 0 |
| 14-Jul-2021 | 170.00 | 178.00 | 170.00 | 178.00 | 337,300 | 0 |
| 13-Jul-2021 | 162.00 | 162.00 | 162.00 | 162.00 | 3,171,300 | 0 |
| 12-Jul-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 3,084,100 | 0 |
| 09-Jul-2021 | 135.00 | 135.00 | 135.00 | 135.00 | 236,600 | 0 |
| 08-Jul-2021 | 123.00 | 123.00 | 123.00 | 123.00 | 848,100 | 0 |
| 07-Jul-2021 | 102.00 | 112.00 | 100.00 | 112.00 | 1,951,500 | 0 |
| 06-Jul-2021 | 105.00 | 116.00 | 102.00 | 102.00 | 49,100 | 0 |
| 05-Jul-2021 | 103.00 | 112.00 | 103.00 | 109.00 | 418,700 | 0 |
| 02-Jul-2021 | 104.00 | 107.00 | 99.00 | 102.00 | 51,600 | 0 |
| 01-Jul-2021 | 109.00 | 117.00 | 107.00 | 110.00 | 133,000 | 0 |
| 30-Jun-2021 | 93.00 | 107.00 | 89.00 | 107.00 | 569,000 | 0 |
| 29-Jun-2021 | 118.00 | 118.00 | 98.00 | 98.00 | 33,900 | 0 |
| 28-Jun-2021 | 118.00 | 120.00 | 107.00 | 108.00 | 93,800 | 0 |
| 25-Jun-2021 | 107.00 | 116.00 | 107.00 | 115.00 | 17,200 | 0 |
| 24-Jun-2021 | 118.00 | 120.00 | 110.00 | 114.00 | 119,200 | 0 |
| 23-Jun-2021 | 100.00 | 110.00 | 100.00 | 110.00 | 1,591,900 | 0 |
| 22-Jun-2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1,200 | 0 |
| 21-Jun-2021 | 101.00 | 102.00 | 100.00 | 100.00 | 5,500 | 0 |