| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 296.00 | 300.00 | 294.00 | 294.00 | 2,001,500 | 0 |
| 05-Aug-2021 | 270.00 | 294.00 | 268.00 | 294.00 | 10,556,100 | 0 |
| 04-Aug-2021 | 256.00 | 268.00 | 256.00 | 268.00 | 4,640,400 | 0 |
| 03-Aug-2021 | 256.00 | 258.00 | 256.00 | 258.00 | 1,465,600 | 0 |
| 02-Aug-2021 | 262.00 | 262.00 | 256.00 | 256.00 | 1,788,200 | 0 |
| 30-Jul-2021 | 260.00 | 262.00 | 258.00 | 260.00 | 1,321,100 | 0 |
| 29-Jul-2021 | 260.00 | 264.00 | 258.00 | 260.00 | 1,753,800 | 0 |
| 28-Jul-2021 | 238.00 | 258.00 | 236.00 | 258.00 | 7,993,600 | 0 |
| 27-Jul-2021 | 216.00 | 236.00 | 214.00 | 236.00 | 48,210,800 | 0 |
| 26-Jul-2021 | 212.00 | 216.00 | 210.00 | 216.00 | 2,634,900 | 0 |
| 23-Jul-2021 | 216.00 | 216.00 | 208.00 | 214.00 | 2,361,800 | 0 |
| 22-Jul-2021 | 214.00 | 216.00 | 212.00 | 214.00 | 2,319,400 | 0 |
| 21-Jul-2021 | 216.00 | 216.00 | 212.00 | 214.00 | 2,229,900 | 0 |
| 19-Jul-2021 | 216.00 | 216.00 | 210.00 | 214.00 | 2,457,600 | 0 |
| 16-Jul-2021 | 214.00 | 214.00 | 214.00 | 214.00 | 2,536,100 | 0 |
| 15-Jul-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 3,650,500 | 0 |
| 14-Jul-2021 | 170.00 | 178.00 | 170.00 | 178.00 | 337,300 | 0 |
| 13-Jul-2021 | 162.00 | 162.00 | 162.00 | 162.00 | 3,171,300 | 0 |
| 12-Jul-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 3,084,100 | 0 |
| 09-Jul-2021 | 135.00 | 135.00 | 135.00 | 135.00 | 236,600 | 0 |
| 08-Jul-2021 | 123.00 | 123.00 | 123.00 | 123.00 | 848,100 | 0 |
| 07-Jul-2021 | 102.00 | 112.00 | 100.00 | 112.00 | 1,951,500 | 0 |
| 06-Jul-2021 | 105.00 | 116.00 | 102.00 | 102.00 | 49,100 | 0 |
| 05-Jul-2021 | 103.00 | 112.00 | 103.00 | 109.00 | 418,700 | 0 |
| 02-Jul-2021 | 104.00 | 107.00 | 99.00 | 102.00 | 51,600 | 0 |
| 01-Jul-2021 | 109.00 | 117.00 | 107.00 | 110.00 | 133,000 | 0 |
| 30-Jun-2021 | 93.00 | 107.00 | 89.00 | 107.00 | 569,000 | 0 |
| 29-Jun-2021 | 118.00 | 118.00 | 98.00 | 98.00 | 33,900 | 0 |
| 28-Jun-2021 | 118.00 | 120.00 | 107.00 | 108.00 | 93,800 | 0 |
| 25-Jun-2021 | 107.00 | 116.00 | 107.00 | 115.00 | 17,200 | 0 |
| 24-Jun-2021 | 118.00 | 120.00 | 110.00 | 114.00 | 119,200 | 0 |
| 23-Jun-2021 | 100.00 | 110.00 | 100.00 | 110.00 | 1,591,900 | 0 |
| 22-Jun-2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1,200 | 0 |
| 21-Jun-2021 | 101.00 | 102.00 | 100.00 | 100.00 | 5,500 | 0 |