| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,585,400 | 0 |
| 01-Apr-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 19,700 | 0 |
| 28-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 347,700 | 0 |
| 27-Mar-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 341,000 | 0 |
| 26-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 428,000 | 0 |
| 25-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 406,900 | 0 |
| 22-Mar-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 150,100 | 0 |
| 21-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 565,400 | 0 |
| 20-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 5,000 | 0 |
| 19-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 68,100 | 0 |
| 18-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 48,200 | 0 |
| 15-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 390,700 | 0 |
| 14-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 461,500 | 0 |
| 13-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 254,800 | 0 |
| 08-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 568,700 | 0 |
| 07-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,500 | 0 |
| 06-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 441,500 | 0 |
| 05-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 105,100 | 0 |
| 04-Mar-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 405,400 | 0 |
| 01-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 194,200 | 0 |
| 29-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,400 | 0 |
| 28-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 30,700 | 0 |
| 27-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 53,300 | 0 |
| 26-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 328,100 | 0 |
| 23-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,600 | 0 |
| 22-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 223,200 | 0 |
| 21-Feb-2024 | 15.00 | 17.00 | 15.00 | 16.00 | 726,400 | 0 |
| 20-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 114,200 | 0 |
| 19-Feb-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 57,200 | 0 |
| 16-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 89,400 | 0 |
| 15-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 67,800 | 0 |
| 13-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 664,200 | 0 |
| 12-Feb-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 78,300 | 0 |
| 07-Feb-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 21,000 | 0 |
| 06-Feb-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,400 | 0 |
| 05-Feb-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,600 | 0 |
| 02-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 51,400 | 0 |
| 01-Feb-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,400 | 0 |
| 31-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 116,100 | 0 |
| 30-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 27,600 | 0 |
| 29-Jan-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,600 | 0 |
| 26-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,900 | 0 |
| 25-Jan-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 250,000 | 0 |
| 24-Jan-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 172,000 | 0 |
| 23-Jan-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 695,400 | 0 |
| 22-Jan-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 510,300 | 0 |
| 19-Jan-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 7,600 | 0 |
| 18-Jan-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 2,500 | 0 |
| 17-Jan-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 279,700 | 0 |
| 16-Jan-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 125,700 | 0 |
| 15-Jan-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 134,400 | 0 |
| 12-Jan-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,400 | 0 |
| 11-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 22,600 | 0 |
| 10-Jan-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 19,400 | 0 |
| 09-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 147,800 | 0 |
| 08-Jan-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 14,600 | 0 |
| 05-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 398,200 | 0 |
| 04-Jan-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 42,000 | 0 |
| 03-Jan-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 107,400 | 0 |
| 02-Jan-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 217,200 | 0 |
| 29-Dec-2023 | 15.00 | 17.00 | 15.00 | 17.00 | 74,400 | 0 |
| 28-Dec-2023 | 16.00 | 17.00 | 15.00 | 16.00 | 701,800 | 0 |
| 27-Dec-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 24,300 | 0 |
| 22-Dec-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 210,800 | 0 |
| 21-Dec-2023 | 16.00 | 17.00 | 16.00 | 16.00 | 831,900 | 0 |
| 20-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 36,800 | 0 |
| 19-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 66,300 | 0 |
| 18-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 376,400 | 0 |
| 15-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 512,800 | 0 |
| 14-Dec-2023 | 17.00 | 17.00 | 15.00 | 17.00 | 98,000 | 0 |
| 13-Dec-2023 | 16.00 | 17.00 | 16.00 | 16.00 | 109,800 | 0 |
| 12-Dec-2023 | 17.00 | 17.00 | 16.00 | 17.00 | 47,700 | 0 |
| 11-Dec-2023 | 17.00 | 17.00 | 16.00 | 17.00 | 22,800 | 0 |
| 08-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 124,700 | 0 |
| 07-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 2,167,200 | 0 |
| 06-Dec-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 416,100 | 0 |
| 05-Dec-2023 | 17.00 | 17.00 | 16.00 | 17.00 | 1,157,500 | 0 |
| 04-Dec-2023 | 17.00 | 18.00 | 17.00 | 17.00 | 1,580,200 | 0 |
| 01-Dec-2023 | 18.00 | 19.00 | 18.00 | 18.00 | 293,500 | 0 |
| 30-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 34,900 | 0 |
| 29-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 183,300 | 0 |
| 28-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 14,900 | 0 |
| 27-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 51,500 | 0 |
| 24-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 139,400 | 0 |
| 23-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 46,500 | 0 |
| 22-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 347,100 | 0 |
| 21-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 218,200 | 0 |
| 20-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 129,400 | 0 |
| 17-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 275,900 | 0 |
| 16-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 19,900 | 0 |
| 15-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 200,700 | 0 |
| 14-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 220,300 | 0 |
| 13-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 21,300 | 0 |
| 10-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 4,200 | 0 |
| 09-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 31,200 | 0 |
| 08-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 75,600 | 0 |
| 07-Nov-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 1,700 | 0 |
| 06-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 8,900 | 0 |
| 03-Nov-2023 | 19.00 | 19.00 | 19.00 | 19.00 | 2,300 | 0 |
| 02-Nov-2023 | 19.00 | 19.00 | 18.00 | 19.00 | 67,800 | 0 |